Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURAUD logosu
EURAUD
EURAUD
18:20:46
1.6357 A$
+0.0022 (%+0.13)
Önceki Kapanış: 1.6335·
Volatilite: 0.3200
Düşük₺1.6309
Yüksek₺1.6362
AL1.6356
SAT1.636

Piyasa Verileri

Spot Piyasa
A:1.6356
S:1.636
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
+0.78%
Yılbaşından bugüne (YTD)
-7.12%
Önceki yıla göre (YoY)
-7.26%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURAUD: Euro / Avustralya Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6284
KAPANIŞ 1,6286

En Düşük

DÜŞÜK 1,5256

En Yüksek

YÜKSEK 1,7065
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,57251,57441,56251,5673
02.01.20231,56731,57421,56181,568
03.01.20231,56811,56981,54171,5507
04.01.20231,55071,56171,54991,5584
05.01.20231,55811,5611,54571,5465
08.01.20231,54621,55371,53861,5528
09.01.20231,55241,56221,551,5577
10.01.20231,55741,56251,55231,5568
11.01.20231,5571,56251,54991,5569
12.01.20231,55731,56081,55141,5522
15.01.20231,55221,55711,54851,5567
16.01.20231,55691,56221,54261,545
17.01.20231,54491,55571,53791,5555
18.01.20231,55551,5751,55371,5663
19.01.20231,56661,56831,55641,5575
22.01.20231,55891,56411,5441,5466
23.01.20231,54661,55011,54041,5451
24.01.20231,54511,5481,53081,5364
25.01.20231,53631,53831,52791,5305
26.01.20231,53051,53271,52561,5286
29.01.20231,52921,54081,52671,5365
30.01.20231,53661,54981,53561,54
31.01.20231,54011,54791,53571,5404
01.02.20231,54031,54411,53321,5406
02.02.20231,54061,56051,54011,559
05.02.20231,56151,56621,55371,5585
06.02.20231,55841,55891,53921,5429
07.02.20231,54291,54881,53751,5472
08.02.20231,54741,5491,53871,5483
09.02.20231,54821,55111,53911,5432
12.02.20231,54341,5471,53771,5391
13.02.20231,53911,54761,53551,5357
14.02.20231,53571,55511,53561,5475
15.02.20231,54761,55761,54461,5516
16.02.20231,55151,56081,55051,5543
19.02.20231,55441,55731,54341,5455
20.02.20231,54551,55481,54411,553
21.02.20231,55311,56331,55171,558
22.02.20231,5581,56011,55141,556
23.02.20231,55611,56941,55381,5678
26.02.20231,56751,57681,56581,5741
27.02.20231,5741,58151,56951,5724
28.02.20231,57241,58291,56681,5789
01.03.20231,57881,58251,57351,5745
02.03.20231,57441,57581,56911,5707
05.03.20231,57311,58841,57131,5871
06.03.20231,5871,60411,58411,6005
07.03.20231,60051,60321,59381,5995
08.03.20231,59951,60791,59391,6064
09.03.20231,60581,6191,6031,6174
12.03.20231,61471,6211,59681,6093
13.03.20231,60921,61481,60181,6061
14.03.20231,60631,60941,5851,5978
15.03.20231,59821,6011,59031,594
16.03.20231,59371,59661,58571,5918
19.03.20231,59181,60031,58721,5959
20.03.20231,59511,61961,59431,6143
21.03.20231,6141,62551,60551,6237
22.03.20231,62331,62551,61691,6202
23.03.20231,61971,62521,61381,6188
26.03.20231,61911,62561,61491,6236
27.03.20231,62321,62441,61491,6163
28.03.20231,61631,62771,61561,6221
29.03.20231,62161,63141,61411,6243
30.03.20231,62451,63091,61971,6214
02.04.20231,62141,62391,60341,6067
03.04.20231,60591,62731,60451,6225
04.04.20231,62221,63881,61661,6225
05.04.20231,62231,63911,6211,6367
06.04.20231,63651,63931,63131,6342
09.04.20231,63531,63871,63331,6351
10.04.20231,63511,64111,631,6399
11.04.20231,63961,64391,63311,642
12.04.20231,64211,64461,62621,6282
13.04.20231,62811,64041,62681,6381
16.04.20231,63891,64011,62971,6306
17.04.20231,63051,63231,62461,631
18.04.20231,6311,63461,62791,6316
19.04.20231,63171,63611,62191,6269
20.04.20231,62671,64291,62531,6415
23.04.20231,64111,65141,641,6497
24.04.20231,64971,65871,64871,6556
25.04.20231,65591,67861,65341,6716
26.04.20231,67221,67341,66221,663
27.04.20231,66281,67151,66061,6649
30.04.20231,66621,66721,65041,6552
01.05.20231,65511,65831,63551,6507
02.05.20231,65061,65941,651,6579
03.05.20231,65741,66691,64311,6453
04.05.20231,64531,64631,63111,6316
07.05.20231,63251,63521,62111,6227
08.05.20231,62261,62581,61961,6208
09.05.20231,62091,62491,61361,6197
10.05.20231,62011,63181,61761,6284
11.05.20231,62851,63491,62721,6327
14.05.20231,63311,63381,62111,6228
15.05.20231,62281,63331,62131,632
16.05.20231,63191,63581,62391,6275
17.05.20231,6271,6351,62551,6263
18.05.20231,62611,62791,61991,6258
21.05.20231,6261,63111,62361,6253
22.05.20231,62481,63091,62281,6295
23.05.20231,6291,64731,62771,6427
24.05.20231,64231,64971,64041,6483
25.05.20231,64811,65151,64281,6449
28.05.20231,64321,64471,63681,6369
29.05.20231,63711,64791,63521,6468
30.05.20231,64671,65151,64121,6436
31.05.20231,64351,6471,63331,6371
01.06.20231,63731,641,61891,6201
04.06.20231,62011,6241,61461,6188
05.06.20231,61881,62091,60091,6023
06.06.20231,60171,60961,59771,608
07.06.20231,60741,60911,60181,6055
08.06.20231,60561,61031,59341,5936
11.06.20231,59431,59581,59071,5934
12.06.20231,59311,59831,5881,5949
13.06.20231,59471,59971,58751,5938
14.06.20231,59381,5991,58481,5899
15.06.20231,58961,59571,58771,5901
18.06.20231,58921,60031,58751,5939
19.06.20231,59361,61441,59271,6088
20.06.20231,60841,61861,60591,6162
21.06.20231,61591,62591,61511,6212
22.06.20231,62081,63371,61881,6304
25.06.20231,63141,63641,62951,6336
26.06.20231,63331,64141,62571,6391
27.06.20231,63891,65541,63791,6534
28.06.20231,65281,65441,641,6419
29.06.20231,64111,64611,63641,6366
02.07.20231,63711,64341,63151,6352
03.07.20231,6351,64121,6251,6254
04.07.20231,62531,63531,62421,6308
05.07.20231,63041,64411,6251,6436
06.07.20231,64411,64641,63671,6384
09.07.20231,6391,65251,63791,6478
10.07.20231,64741,65211,64471,6463
11.07.20231,64631,64991,63541,6396
12.07.20231,6391,64131,62331,6295
13.07.20231,62941,64361,62841,6412
16.07.20231,64111,65221,64031,6485
17.07.20231,64821,65431,64551,6483
18.07.20231,64811,66031,64681,6541
19.07.20231,65311,65571,6381,6415
20.07.20231,64131,6541,64061,6523
23.07.20231,65241,65611,64021,6415
24.07.20231,64091,64511,62611,6274
25.07.20231,62731,64391,62681,6397
26.07.20231,63991,64071,62791,6361
27.07.20231,63591,65791,63541,6563
30.07.20231,65631,65731,63511,6367
31.07.20231,63671,66161,63491,6605
01.08.20231,65991,67331,65891,6727
02.08.20231,67261,67671,66861,6713
03.08.20231,67121,67681,66361,6753
06.08.20231,67561,67681,66851,6735
07.08.20231,67341,6861,67281,6741
08.08.20231,6741,68371,67041,6808
09.08.20231,68021,68541,67121,6854
10.08.20231,68441,68841,68211,6851
13.08.20231,68541,6931,67961,681
14.08.20231,68091,69121,6741,6893
15.08.20231,6891,69551,68641,6932
16.08.20231,69331,70651,69071,6977
17.08.20231,69741,70151,69431,697
20.08.20231,69711,7041,69511,6985
21.08.20231,69821,7021,68671,6884
22.08.20231,68831,68991,67561,6762
23.08.20231,6761,68551,67541,6843
24.08.20231,68411,68881,67751,6851
27.08.20231,68481,68841,67841,6827
28.08.20231,68241,68551,67521,6788
29.08.20231,67811,68741,67581,6868
30.08.20231,68661,68841,67191,6719
31.08.20231,67181,68061,66761,6694
03.09.20231,67021,67221,66491,6706
04.09.20231,67041,68951,6691,6809
05.09.20231,68091,68541,6761,6807
06.09.20231,68081,6851,6731,6775
07.09.20231,67751,68841,67151,6778
10.09.20231,67751,67931,66461,6713
11.09.20231,67161,67491,66461,6735
12.09.20231,67351,67961,66991,6708
13.09.20231,67071,67271,65121,6527
14.09.20231,65251,65921,64541,6563
17.09.20231,65541,66161,65351,661
18.09.20231,66091,66171,65231,6545
19.09.20231,65451,65641,64771,6533
20.09.20231,65331,66521,65111,6616
21.09.20231,66161,66361,64681,6523
24.09.20231,65361,65911,64731,649
25.09.20231,64891,6551,64631,6526
26.09.20231,65261,65811,64711,6532
27.09.20231,65311,65541,64281,6439
28.09.20231,64391,64541,63211,6433
01.10.20231,64391,65191,63931,6464
02.10.20231,64651,66431,64511,6607
03.10.20231,66071,66421,6551,6607
04.10.20231,66071,66261,65041,6562
05.10.20231,65561,66371,65261,6579
08.10.20231,65841,66291,64731,6482
09.10.20231,6481,65571,64441,6489
10.10.20231,6491,65741,64661,6556
11.10.20231,65561,66941,65331,6672
12.10.20231,66731,67061,66451,669
15.10.20231,66841,66991,66271,6648
16.10.20231,66491,66711,65721,6615
17.10.20231,66181,6651,65531,6628
18.10.20231,66281,6741,66121,672
19.10.20231,67181,67911,67091,6772
22.10.20231,67731,68451,6741,684
23.10.20231,6841,68471,6651,6664
24.10.20231,66621,67581,65581,6748
25.10.20231,67481,68231,66691,6707
26.10.20231,67071,67121,661,6674
29.10.20231,66731,66841,65911,6652
30.10.20231,66511,67611,66381,6688
31.10.20231,66921,67261,65031,6533
01.11.20231,65351,65681,64561,6509
02.11.20231,65081,65341,64641,6475
05.11.20231,64841,6541,64531,6521
06.11.20231,6521,66641,64761,6623
07.11.20231,66261,67311,65711,6724
08.11.20231,67261,67561,66681,6749
09.11.20231,67481,68331,67381,6798
12.11.20231,67981,68231,67371,6773
13.11.20231,67721,68511,6711,6719
14.11.20231,67211,67631,66351,6664
15.11.20231,66641,67981,66391,6774
16.11.20231,67741,68011,66871,6746
19.11.20231,67551,67741,66441,6675
20.11.20231,66751,66941,66231,6643
21.11.20231,66431,66971,65991,6644
22.11.20231,66461,6651,65981,6626
23.11.20231,66261,66381,65971,6611
26.11.20231,66151,66651,6561,6583
27.11.20231,65851,65921,65081,6534
28.11.20231,65351,66071,64981,6589
29.11.20231,6591,6591,64451,6474
30.11.20231,64731,65271,62921,6302
03.12.20231,63091,63791,62681,637
04.12.20231,63711,65171,63521,6473
05.12.20231,64731,64831,63591,643
06.12.20231,6431,64881,63371,6347
07.12.20231,63481,63781,62881,6362
10.12.20231,63661,6431,63521,6389
11.12.20231,6391,64721,63211,646
12.12.20231,6461,6481,6311,631
13.12.20231,63121,64211,62061,6403
14.12.20231,64061,64241,62211,6251
17.12.20231,62541,63221,62141,6287
18.12.20231,62871,62991,62061,6237
19.12.20231,62351,6261,61491,6254
20.12.20231,62531,62751,61671,6175
21.12.20231,61761,62361,61661,6195
23.12.20231,61951,61951,61951,6195
24.12.20231,61951,62771,60981,6197
25.12.20231,61921,62191,6161,6176
26.12.20231,61791,62421,61371,6219
27.12.20231,6221,63151,61631,62
28.12.20231,61981,63041,61661,6199
31.12.20231,62021,62941,61811,6203