Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURAUD logosu
EURAUD
EURAUD
18:41:57
1.6356 A$
+0.0021 (%+0.13)
Önceki Kapanış: 1.6335·
Volatilite: 0.3200
Düşük₺1.6309
Yüksek₺1.6362
AL1.6355
SAT1.6358

Piyasa Verileri

Spot Piyasa
A:1.6355
S:1.6358
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
+0.78%
Yılbaşından bugüne (YTD)
-7.13%
Önceki yıla göre (YoY)
-7.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURAUD: Euro / Avustralya Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6401
KAPANIŞ 1,6403

En Düşük

DÜŞÜK 1,5177

En Yüksek

YÜKSEK 1,7185
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,62031,62271,61281,6193
02.01.20241,61921,62751,61611,6237
03.01.20241,62381,63451,61741,633
04.01.20241,6331,63831,62871,6288
07.01.20241,62921,641,62591,6305
08.01.20241,63031,63651,62791,6345
09.01.20241,63451,63911,631,6372
10.01.20241,63741,6461,63251,6405
11.01.20241,64051,64141,6321,6385
14.01.20241,6381,64641,63531,6446
15.01.20241,64461,65271,64281,6515
16.01.20241,65151,66311,64971,6614
17.01.20241,66121,66751,65421,6549
18.01.20241,65481,65691,6481,6511
21.01.20241,65151,6571,64851,6564
22.01.20241,65631,65721,64711,6494
23.01.20241,64951,65521,64771,6546
24.01.20241,65441,65691,64281,6466
25.01.20241,64651,65141,64311,6494
28.01.20241,64931,65051,63751,6382
29.01.20241,63821,64771,6351,6425
30.01.20241,64271,651,6411,6473
31.01.20241,64731,66051,64371,6539
01.02.20241,65391,6581,64631,6565
04.02.20241,65661,66011,65251,6572
05.02.20241,6571,65811,6481,6485
06.02.20241,64881,65321,64571,6524
07.02.20241,65251,66111,65041,66
08.02.20241,66011,66061,65171,653
11.02.20241,6541,65631,64741,6495
12.02.20241,64961,66111,64911,6594
13.02.20241,65941,66071,65121,6526
14.02.20241,65261,6561,64931,6512
15.02.20241,65131,65381,64771,6496
18.02.20241,651,65071,64591,6481
19.02.20241,64811,65051,6451,6494
20.02.20241,64941,65321,64541,6519
21.02.20241,65171,65381,64671,6507
22.02.20241,65071,65131,64591,6491
25.02.20241,64981,66071,64751,6589
26.02.20241,65891,66271,6551,6575
27.02.20241,65741,66941,65571,6683
28.02.20241,66831,66981,66021,6628
29.02.20241,6631,66561,6581,6596
03.03.20241,66071,6681,65941,6677
04.03.20241,66781,67441,66591,6688
05.03.20241,66891,6711,65771,66
06.03.20241,66011,6611,64411,6538
07.03.20241,65391,65531,64411,6517
10.03.20241,65161,65651,651,6519
11.03.20241,65191,65721,64811,6539
12.03.20241,65441,65551,65121,6533
13.03.20241,65321,65681,65061,6537
14.03.20241,65331,6611,65271,6597
17.03.20241,65971,66081,65671,6576
18.03.20241,65741,6681,65671,6634
19.03.20241,66341,66561,65791,6582
20.03.20241,65811,66061,64771,6529
21.03.20241,65291,66211,65081,6585
24.03.20241,65871,65991,65351,6571
25.03.20241,6571,65921,65451,6578
26.03.20241,65781,66221,6561,657
27.03.20241,6571,66241,65481,6557
28.03.20241,65561,65781,65261,6538
31.03.20241,65421,65721,6511,6553
01.04.20241,65541,6561,64851,6522
02.04.20241,6521,65631,64891,6506
03.04.20241,65061,65131,64121,645
04.04.20241,6451,64961,64271,6473
07.04.20241,64731,65061,64121,6441
08.04.20241,64421,64531,6371,6379
09.04.20241,63781,65181,6371,6494
10.04.20241,64951,65171,63941,6405
11.04.20241,64041,64791,63761,6466
14.04.20241,64561,64981,64131,6492
15.04.20241,64921,66181,64781,6586
16.04.20241,65871,66011,65361,6585
17.04.20241,65841,65921,65381,6574
18.04.20241,65741,66821,65641,6603
20.04.20241,66081,66081,66081,6608
21.04.20241,66081,66231,65141,652
22.04.20241,65181,65631,64841,6496
23.04.20241,64961,65111,64071,6467
24.04.20241,64621,64861,64091,646
25.04.20241,64591,64631,63491,6366
28.04.20241,63741,63861,6291,6325
29.04.20241,63241,64961,6321,6477
30.04.20241,64771,64891,64071,6423
01.05.20241,64231,64441,63221,6336
02.05.20241,63381,63521,62381,6282
05.05.20241,62691,6291,62441,6255
06.05.20241,62571,63311,62171,6299
07.05.20241,631,63831,6291,6336
08.05.20241,63351,63541,6281,6287
09.05.20241,62871,63261,62811,6309
12.05.20241,63141,63521,62971,6327
13.05.20241,63281,63691,63151,6324
14.05.20241,63221,63421,62481,6261
15.05.20241,6261,63151,62221,6271
16.05.20241,62711,63071,6231,6237
18.05.20241,62341,62341,62341,6234
19.05.20241,62341,62941,62131,6283
20.05.20241,6281,63261,62521,6283
21.05.20241,62831,63721,62481,6358
22.05.20241,63491,63781,63241,637
23.05.20241,63691,64051,63531,6362
26.05.20241,63691,63781,62961,6317
27.05.20241,63191,63431,62821,6327
28.05.20241,63261,63741,62751,6338
29.05.20241,63371,63681,63121,6327
30.05.20241,63281,63421,6291,6308
02.06.20241,63161,63481,62531,63
03.06.20241,63031,63861,62891,636
04.06.20241,63621,63961,63211,6349
05.06.20241,63481,64041,62971,6333
06.06.20241,63331,6421,63111,6413
09.06.20241,63911,63911,6261,6283
10.06.20241,62861,63351,62351,6254
11.06.20241,62541,62871,6151,6211
12.06.20241,62211,62741,61741,618
13.06.20241,6181,62191,61491,6171
16.06.20241,61851,62631,59971,6043
17.06.20241,62311,62471,6131,6135
18.06.20241,61351,61411,60791,6101
19.06.20241,61011,61141,60591,6079
20.06.20241,6081,61131,60271,6098
23.06.20241,60961,61611,60881,6124
24.06.20241,61211,61371,60771,6117
25.06.20241,61181,61341,59971,6065
26.06.20241,60651,61151,60251,6102
27.06.20241,61051,61461,60211,6061
30.06.20241,60711,61481,60711,6126
01.07.20241,61261,61771,60941,6116
02.07.20241,61161,61351,60611,6087
03.07.20241,60831,60911,60411,6072
04.07.20241,6071,611,60461,6057
07.07.20241,60421,6091,60221,6065
08.07.20241,60661,60811,60321,6039
09.07.20241,60371,65271,60231,6511
10.07.20241,60441,60861,60231,6077
11.07.20241,60781,60931,60481,6072
14.07.20241,60711,61331,60611,6117
15.07.20241,61171,61981,61081,6185
16.07.20241,61841,62641,61721,6255
17.07.20241,62551,62841,61871,6245
18.07.20241,62471,62861,6231,628
21.07.20241,62751,64041,62561,6395
22.07.20241,63941,64291,63841,6406
23.07.20241,64091,64761,63971,6469
24.07.20241,64691,671,64611,6543
25.07.20241,65881,65971,65251,6582
28.07.20241,65761,65841,65181,6523
29.07.20241,65271,65671,64921,6543
30.07.20241,65421,671,65071,6546
31.07.20241,65481,7121,64651,6471
01.08.20241,65941,67691,65441,6753
04.08.20241,67631,71851,67421,6856
05.08.20241,68561,68721,67111,6765
06.08.20241,67681,70461,64241,6753
07.08.20241,67521,681,65561,6562
08.08.20241,65621,66231,65351,6607
11.08.20241,66111,66211,65421,6596
12.08.20241,65961,66141,6531,6569
13.08.20241,65741,671,65461,6694
14.08.20241,66851,67561,64131,6595
15.08.20241,65931,66061,65191,6536
18.08.20241,6541,65561,64571,6466
19.08.20241,64651,65051,6451,6495
20.08.20241,651,65471,64721,6532
21.08.20241,65361,65781,64931,6573
22.08.20241,65691,65821,64561,6469
25.08.20241,64711,65151,64551,6482
26.08.20241,64811,65051,64461,6463
27.08.20241,64661,64741,63791,6388
28.08.20241,63881,64031,62571,6292
29.08.20241,6291,6361,62661,6329
01.09.20241,6331,63491,62881,6305
02.09.20241,63021,64591,62661,6453
03.09.20241,64481,65231,63741,6478
04.09.20241,6481,6521,64561,6482
05.09.20241,64841,66291,64481,6619
08.09.20241,66221,66311,65541,6567
09.09.20241,65641,65991,65381,6564
10.09.20241,65641,66181,64961,6499
11.09.20241,64991,6541,6451,6472
12.09.20241,64721,65651,64631,6518
15.09.20241,65261,65411,64771,6487
16.09.20241,64881,65181,64411,645
17.09.20241,64491,65051,63841,6436
18.09.20241,64341,64891,63171,6379
19.09.20241,63791,64711,63551,6398
22.09.20241,64051,64741,62331,6249
23.09.20241,62451,64191,61851,622
24.09.20241,62161,64271,61021,6315
25.09.20241,63161,64281,61841,6207
26.09.20241,62131,63711,61171,6172
29.09.20241,6171,63571,60631,6106
30.09.20241,61061,63761,60181,6079
01.10.20241,60771,63121,51771,6042
02.10.20241,60381,63541,60361,6127
03.10.20241,61271,6341,60971,6152
06.10.20241,61511,641,61091,624
07.10.20241,62411,64381,62211,6278
08.10.20241,62871,64171,62291,6283
09.10.20241,62761,64151,62141,6225
10.10.20241,62251,63931,61851,6196
13.10.20241,62111,63951,61981,6217
14.10.20241,62191,63961,61971,6251
15.10.20241,62451,64291,62331,6292
16.10.20241,6291,64211,61491,6175
17.10.20241,61741,63591,61341,6198
20.10.20241,621,63271,61621,624
21.10.20241,62391,63251,61461,6159
22.10.20241,6161,62841,61391,6253
23.10.20241,62481,63661,61841,6306
24.10.20241,631,63621,62771,6347
27.10.20241,63361,64321,63061,6422
28.10.20241,64241,65031,64151,6488
29.10.20241,64851,65421,6441,6517
30.10.20241,65171,661,64971,6535
31.10.20241,65321,65841,64751,6515
03.11.20241,64951,65431,64361,6516
04.11.20241,65171,65291,6431,6462
05.11.20241,64631,64971,62721,6334
06.11.20241,63361,63551,61621,6178
07.11.20241,61771,63051,61661,6285
10.11.20241,62761,62821,61811,6212
11.11.20241,62131,62771,61921,6253
12.11.20241,62531,63111,62381,6295
13.11.20241,62961,63291,62561,6313
14.11.20241,63131,63531,62971,6305
17.11.20241,62981,63611,62741,6277
18.11.20241,62781,631,6211,622
19.11.20241,6221,62371,61961,6208
20.11.20241,62081,62141,60821,6085
21.11.20241,60871,61331,59651,6025
24.11.20241,60311,61651,60041,6139
25.11.20241,61381,62451,61251,6218
26.11.20241,62191,63071,6171,6259
27.11.20241,62581,62751,621,6235
28.11.20241,62351,62531,61111,622
01.12.20241,62171,6251,61591,6215
02.12.20241,62151,62521,61691,6208
03.12.20241,62081,63931,61961,6325
04.12.20241,63261,64321,63251,6409
05.12.20241,64081,65611,641,6532
08.12.20241,65311,65311,63511,6389
09.12.20241,63891,6541,63791,6501
10.12.20241,651,65761,64621,6469
11.12.20241,64691,64881,63621,6449
12.12.20241,64491,65191,57561,6512
15.12.20241,64951,65291,64751,65
16.12.20241,651,6581,64881,6557
17.12.20241,65571,66531,65451,6649
18.12.20241,66471,67151,65661,661
19.12.20241,6611,66931,66041,6675
22.12.20241,66811,6711,6621,665
23.12.20241,6651,67021,6641,668
24.12.20241,66811,67021,66421,6685
25.12.20241,66761,67521,66321,6748
26.12.20241,67471,68021,67291,6773
29.12.20241,6781,67881,6691,6716
30.12.20241,67151,67771,67021,6735
31.12.20241,67361,67391,67241,6726