EURCAD
EURCAD
18:14:20
1.6262 C$
+0.0064 (%+0.40)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
Piyasa Verileri
Spot Piyasa
A:1.626
S:1.6264
Önceki haftaya göre (WoW)
+0.51%
Önceki aya göre (MoM)
+1.10%
Yılbaşından bugüne (YTD)
+0.83%
Önceki yıla göre (YoY)
+3.44%
EURCAD: Euro / Kanada Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5067
KAPANIŞ 1,5081
En Düşük
DÜŞÜK 1,4739
En Yüksek
YÜKSEK 1,5373
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 1,4757 | 1,4794 | 1,4746 | 1,4759 |
| 09.11.2017 | 1,476 | 1,4812 | 1,4739 | 1,479 |
| 12.11.2017 | 1,4793 | 1,486 | 1,4771 | 1,4854 |
| 13.11.2017 | 1,4853 | 1,5027 | 1,4847 | 1,5017 |
| 14.11.2017 | 1,5018 | 1,5125 | 1,501 | 1,5053 |
| 15.11.2017 | 1,5053 | 1,5067 | 1,4982 | 1,5015 |
| 16.11.2017 | 1,5014 | 1,5124 | 1,5007 | 1,5057 |
| 19.11.2017 | 1,5046 | 1,5078 | 1,4988 | 1,5023 |
| 20.11.2017 | 1,5024 | 1,5083 | 1,4961 | 1,5009 |
| 21.11.2017 | 1,5008 | 1,5031 | 1,4963 | 1,5014 |
| 22.11.2017 | 1,5014 | 1,5076 | 1,5006 | 1,5071 |
| 23.11.2017 | 1,5073 | 1,5173 | 1,506 | 1,5168 |
| 26.11.2017 | 1,5175 | 1,5198 | 1,5134 | 1,5188 |
| 27.11.2017 | 1,5188 | 1,5234 | 1,5163 | 1,5175 |
| 28.11.2017 | 1,5175 | 1,5256 | 1,516 | 1,524 |
| 29.11.2017 | 1,524 | 1,5373 | 1,5224 | 1,5355 |
| 30.11.2017 | 1,5356 | 1,5363 | 1,5086 | 1,5096 |
| 03.12.2017 | 1,5058 | 1,5104 | 1,5 | 1,506 |
| 04.12.2017 | 1,506 | 1,506 | 1,4952 | 1,5014 |
| 05.12.2017 | 1,5014 | 1,5098 | 1,4923 | 1,5095 |
| 06.12.2017 | 1,5094 | 1,5182 | 1,5079 | 1,5132 |
| 07.12.2017 | 1,5132 | 1,5148 | 1,5049 | 1,5138 |
| 10.12.2017 | 1,5125 | 1,5183 | 1,5118 | 1,5135 |
| 11.12.2017 | 1,5136 | 1,5144 | 1,5086 | 1,5114 |
| 12.12.2017 | 1,5114 | 1,5168 | 1,5081 | 1,5163 |
| 13.12.2017 | 1,5162 | 1,5226 | 1,4999 | 1,5032 |
| 14.12.2017 | 1,5031 | 1,5154 | 1,5018 | 1,5136 |
| 17.12.2017 | 1,5113 | 1,5215 | 1,5105 | 1,5155 |
| 18.12.2017 | 1,5155 | 1,527 | 1,5152 | 1,524 |
| 19.12.2017 | 1,5238 | 1,5302 | 1,5187 | 1,5236 |
| 20.12.2017 | 1,5237 | 1,5255 | 1,5071 | 1,5131 |
| 21.12.2017 | 1,5131 | 1,5169 | 1,5049 | 1,5089 |
| 24.12.2017 | 1,4921 | 1,5121 | 1,4861 | 1,5094 |
| 25.12.2017 | 1,5094 | 1,5117 | 1,5051 | 1,5057 |
| 26.12.2017 | 1,5055 | 1,5074 | 1,502 | 1,5037 |
| 27.12.2017 | 1,5037 | 1,5066 | 1,5002 | 1,5006 |
| 28.12.2017 | 1,5005 | 1,5083 | 1,4996 | 1,5083 |
| 31.12.2017 | 1,5097 | 1,5102 | 1,5052 | 1,5055 |