Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCAD logosu
EURCAD
EURCAD
21:14:29
1.6264 C$
+0.0066 (%+0.41)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
AL1.6262
SAT1.6267

Piyasa Verileri

Spot Piyasa
A:1.6262
S:1.6267
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.11%
Yılbaşından bugüne (YTD)
+0.84%
Önceki yıla göre (YoY)
+3.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCAD: Euro / Kanada Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4818
KAPANIŞ 1,482

En Düşük

DÜŞÜK 1,4463

En Yüksek

YÜKSEK 1,5227
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,46241,46421,45471,4585
02.01.20241,45871,46121,45531,4586
03.01.20241,45871,46441,45581,4617
04.01.20241,46191,46451,45671,4618
07.01.20241,46191,46891,46061,4628
08.01.20241,46281,46771,46041,4642
09.01.20241,46421,46821,46221,4671
10.01.20241,46721,4721,46531,4699
11.01.20241,46991,47071,46251,4682
14.01.20241,46811,47251,46661,4709
15.01.20241,47091,47271,46351,4673
16.01.20241,46741,47161,4661,4704
17.01.20241,47021,4711,4651,4666
18.01.20241,46661,46871,46291,4632
21.01.20241,46331,46741,46051,4673
22.01.20241,46721,46941,45891,4612
23.01.20241,46121,47221,45961,4715
24.01.20241,47161,47351,461,4604
25.01.20241,46041,4631,45691,4592
28.01.20241,45931,46041,45211,4525
29.01.20241,45251,4571,44971,4528
30.01.20241,45291,45731,44991,4529
31.01.20241,45281,45581,45021,4553
01.02.20241,45551,4571,45071,4525
04.02.20241,4521,45461,44941,4546
05.02.20241,45451,45491,44911,4504
06.02.20241,45061,45251,44821,4502
07.02.20241,45031,4521,44811,4502
08.02.20241,45031,45341,44631,4516
11.02.20241,45141,45341,44721,4491
12.02.20241,44911,45521,44681,4529
13.02.20241,45291,45491,44771,4528
14.02.20241,45281,45611,45031,4505
15.02.20241,45061,45411,4491,4534
18.02.20241,45341,45451,45081,4542
19.02.20241,45421,46471,4531,4618
20.02.20241,46181,46241,45971,4608
21.02.20241,46091,4641,45771,4591
22.02.20241,45911,46261,45761,4612
25.02.20241,46151,46781,45961,4655
26.02.20241,46551,4691,46291,4673
27.02.20241,46721,47191,46611,4709
28.02.20241,4711,47471,46561,4667
29.02.20241,46681,47041,46561,4693
03.03.20241,46941,47461,46841,4737
04.03.20241,47371,47621,47181,476
05.03.20241,4761,4781,47221,473
06.03.20241,47321,4741,46581,4734
07.03.20241,47331,47611,4681,4757
10.03.20241,47561,47661,47261,4731
11.03.20241,4731,47491,47161,4739
12.03.20241,47411,47631,47251,4746
13.03.20241,47461,47541,47151,4727
14.03.20241,47271,4751,4711,4743
16.03.20241,47431,47431,47431,4743
17.03.20241,47441,47681,47081,4711
18.03.20241,47111,47791,47071,474
19.03.20241,47411,47651,47141,4735
20.03.20241,47361,47461,46841,4693
21.03.20241,46921,4721,46621,4696
24.03.20241,46991,47281,46931,4723
25.03.20241,47231,47391,4691,4713
26.03.20241,47131,47341,46791,4689
27.03.20241,46891,46991,46021,4607
28.03.20241,46061,46351,45821,4605
31.03.20241,46071,46271,45681,4577
01.04.20241,45771,46251,45441,4609
02.04.20241,4611,46631,46031,4656
03.04.20241,46571,46941,46431,4676
04.04.20241,46741,47421,46681,4727
07.04.20241,4731,4751,47091,4737
08.04.20241,47371,47641,4731,473
09.04.20241,47331,4741,46691,4696
10.04.20241,46971,47071,46681,4682
11.04.20241,46821,46881,46181,4655
14.04.20241,46551,46651,46121,4648
15.04.20241,46481,47291,46371,4683
16.04.20241,46841,4711,46691,4698
17.04.20241,46981,47031,4651,4652
18.04.20241,46491,4681,46371,4651
21.04.20241,4651,46571,45851,4591
22.04.20241,45971,46441,45781,462
23.04.20241,46191,46711,46081,466
24.04.20241,46571,46911,46471,4652
25.04.20241,46521,46651,46081,4616
28.04.20241,46191,46511,46061,4644
29.04.20241,46451,47281,46341,4695
30.04.20241,46941,47281,46751,4717
01.05.20241,47171,47241,46421,4664
02.05.20241,46641,47461,46581,4728
05.05.20241,47241,4741,47121,4717
06.05.20241,47111,47741,47061,4762
07.05.20241,47611,47871,47451,4748
08.05.20241,47451,47621,4721,4745
09.05.20241,47451,47571,46941,4726
12.05.20241,47251,47731,47151,4745
13.05.20241,47461,47831,47391,4769
14.05.20241,47681,48151,4751,4805
15.05.20241,48051,48211,47921,4798
16.05.20241,47961,4811,47711,4794
19.05.20241,47961,48121,47751,4791
20.05.20241,47941,48341,47861,4819
21.05.20241,4821,4831,4791,4821
22.05.20241,48211,48521,4791,4847
23.05.20241,48471,48841,48091,482
26.05.20241,48251,48391,47891,4803
27.05.20241,48021,48351,47971,4815
28.05.20241,48141,48461,47911,4817
29.05.20241,48161,48411,48071,4817
30.05.20241,48181,4841,47741,4784
02.06.20241,47861,48721,47681,486
03.06.20241,48591,48961,48491,4875
04.06.20241,48781,49291,48561,4883
05.06.20241,48831,49231,48751,4885
06.06.20241,48841,49091,48441,4868
09.06.20241,48461,48461,47791,481
10.06.20241,4811,48261,47631,4776
11.06.20241,47771,48611,46881,4714
12.06.20241,48291,48611,47491,4755
13.06.20241,47541,47651,46881,4698
16.06.20241,471,47871,46031,4744
17.06.20241,4731,47541,47181,4732
18.06.20241,47321,47421,47171,4726
19.06.20241,47251,47381,46441,4648
20.06.20241,46491,46641,46131,4637
23.06.20241,46341,46951,46261,4658
24.06.20241,46591,46671,45921,4631
25.06.20241,46321,46431,461,4634
26.06.20241,46341,46811,46191,4663
27.06.20241,46651,46831,4631,4653
30.06.20241,46731,47581,4671,4751
01.07.20241,47521,47631,46851,4697
02.07.20241,46961,47351,46891,4713
03.07.20241,47111,47221,46941,4716
04.07.20241,47121,47881,4711,4787
07.07.20241,47611,47871,47351,4757
08.07.20241,47561,4771,47321,4743
09.07.20241,47421,49971,47271,4971
10.07.20241,4751,48261,47381,4813
11.07.20241,48141,48731,47991,4868
14.07.20241,48611,49151,48411,4905
15.07.20241,49051,49221,48841,4902
16.07.20241,49031,49751,48951,4965
17.07.20241,49671,4971,49261,4932
18.07.20241,49331,49671,49171,4937
21.07.20241,49391,49891,49251,4982
22.07.20241,49821,49951,49291,496
23.07.20241,49611,49991,49321,4965
24.07.20241,49671,50341,49081,491
25.07.20241,49931,50351,49761,5019
28.07.20241,50171,50251,49591,4988
29.07.20241,49881,50031,49511,4978
30.07.20241,49721,49961,49181,4947
31.07.20241,49471,52261,48941,5096
01.08.20241,49731,5141,49541,5135
04.08.20241,51451,52271,51251,514
05.08.20241,51411,51451,50331,5067
06.08.20241,50681,5071,49921,5027
07.08.20241,50271,50411,49691,4992
08.08.20241,49931,5011,49781,4986
11.08.20241,49861,5031,49771,5022
12.08.20241,50221,50821,49911,5066
13.08.20241,50641,51371,50481,5104
14.08.20241,51041,51081,50291,5063
15.08.20241,50621,50981,50551,5086
18.08.20241,50871,5121,50691,5111
19.08.20241,51111,5161,50751,5157
20.08.20241,51581,51761,50991,5157
21.08.20241,51571,51631,50991,5125
22.08.20241,51281,51321,50781,5116
25.08.20241,5121,51241,50381,5052
26.08.20241,50531,5061,50161,5035
27.08.20241,50351,50411,49611,4989
28.08.20241,4991,51,49021,4935
29.08.20241,49331,49491,48861,4903
01.09.20241,49041,49471,48931,4939
02.09.20241,49371,49931,49161,4963
03.09.20241,49641,50061,49461,4967
04.09.20241,49671,50261,49561,5001
05.09.20241,50011,50561,49451,5047
08.09.20241,50381,50461,49591,4959
09.09.20241,49611,50091,49551,4997
10.09.20241,49961,50251,49441,4948
11.09.20241,49491,50391,49351,5037
12.09.20241,50361,50741,50281,5041
15.09.20241,50541,51321,50471,5125
16.09.20241,51251,51581,50871,511
17.09.20241,5111,51591,50851,5125
18.09.20241,51251,51391,50841,5131
19.09.20241,51321,51631,50921,5147
22.09.20241,51421,51451,50021,5044
23.09.20241,50451,50591,51,5012
24.09.20241,50141,50681,49921,501
25.09.20241,50111,50671,4991,5047
26.09.20241,50471,50981,50071,5085
29.09.20241,50871,51511,50411,5059
30.09.20241,50591,50711,49191,493
01.10.20241,4931,49991,48731,4912
02.10.20241,49111,50081,491,4953
03.10.20241,4951,50111,48721,4898
06.10.20241,48881,5011,48751,4948
07.10.20241,49421,50311,49071,4984
08.10.20241,49811,50331,49651,4998
09.10.20241,49971,50591,49781,5017
10.10.20241,50181,50821,50061,5052
13.10.20241,5041,5081,50291,5047
14.10.20241,50491,50951,49961,5001
15.10.20241,50031,50421,49261,4936
16.10.20241,49361,50161,49011,494
17.10.20241,4941,50211,49281,4995
20.10.20241,49941,50141,49521,4957
21.10.20241,49541,50011,49151,492
22.10.20241,49211,49581,48911,4918
23.10.20241,49171,50161,48861,4999
24.10.20241,49991,50241,49781,4996
27.10.20241,49931,50441,49781,5016
28.10.20241,5021,50551,49711,5051
29.10.20241,50511,51181,50391,5093
30.10.20241,50931,51661,50861,5161
31.10.20241,51611,51721,50991,5116
03.11.20241,51321,5171,51131,5119
04.11.20241,51181,51411,50981,5115
05.11.20241,51161,51261,48621,4961
06.11.20241,49621,51,49131,4972
07.11.20241,49711,49911,48821,4912
10.11.20241,48991,49271,48151,4836
11.11.20241,48361,48451,47781,4807
12.11.20241,48071,48451,47611,4785
13.11.20241,47851,48361,47111,479
14.11.20241,47891,48671,47861,4832
17.11.20241,48331,4891,48251,4843
18.11.20241,48421,4861,47661,4793
19.11.20241,47921,48031,47171,4733
20.11.20241,47341,47421,4611,4634
21.11.20241,46361,46561,44871,4556
24.11.20241,45921,47061,45921,4669
25.11.20241,46691,48481,46671,4742
26.11.20241,47421,48591,47321,4816
27.11.20241,48171,48261,4751,4791
28.11.20241,47911,48251,47511,4817
01.12.20241,48041,48041,47231,4747
02.12.20241,47471,48021,47241,4783
03.12.20241,47821,48321,47381,4784
04.12.20241,47841,48591,47831,4846
05.12.20241,48451,49541,48271,4948
08.12.20241,49491,49671,48991,4952
09.12.20241,49511,49741,48741,4918
10.12.20241,49181,49441,48211,486
11.12.20241,48591,4911,48361,4888
12.12.20241,48881,49641,48731,4944
15.12.20241,49361,49761,49221,4974
16.12.20241,49741,50481,49621,501
17.12.20241,5011,5061,4931,496
18.12.20241,4961,5021,48751,492
19.12.20241,4921,49971,49071,4985
22.12.20241,4991,50131,49411,4952
23.12.20241,49521,49951,49181,4927
24.12.20241,49271,49631,49171,4953
25.12.20241,49531,50251,49221,5016
26.12.20241,50161,50511,49861,503
29.12.20241,50331,50391,49111,4927
30.12.20241,49291,4981,48811,4891
31.12.20241,48911,49021,48851,4897