Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCAD logosu
EURCAD
EURCAD
21:11:57
1.6264 C$
+0.0066 (%+0.41)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
AL1.6263
SAT1.6267

Piyasa Verileri

Spot Piyasa
A:1.6263
S:1.6267
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.11%
Yılbaşından bugüne (YTD)
+0.84%
Önceki yıla göre (YoY)
+3.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCAD: Euro / Kanada Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6065
KAPANIŞ 1,6067

En Düşük

DÜŞÜK 1,5613

En Yüksek

YÜKSEK 1,6394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,61191,61311,60721,609
04.01.20261,60981,61411,60631,6135
05.01.20261,61351,61531,61051,6138
06.01.20261,61381,61831,61191,618
07.01.20261,61791,62111,61461,6148
08.01.20261,61481,61881,61441,6186
11.01.20261,61861,62261,6171,6188
12.01.20261,61881,61981,61631,6165
13.01.20261,61661,61881,61411,6165
14.01.20261,61641,61831,61131,6124
15.01.20261,61241,61571,61151,614
18.01.20261,61281,61691,6111,6149
19.01.20261,61491,62631,61421,621
20.01.20261,62091,62271,61441,6163
21.01.20261,61631,62071,61481,6197
22.01.20261,61971,62091,61431,6191
25.01.20261,62231,62991,62041,6293
26.01.20261,62931,63941,6261,6337
27.01.20261,63381,63621,61781,6195
28.01.20261,61951,62271,61261,6138
29.01.20261,61381,61711,60751,6139
01.02.20261,61351,62021,61121,6121
02.02.20261,61211,61571,61061,612
03.02.20261,61191,61551,61121,613
04.02.20261,6131,61561,61121,6133
05.02.20261,61321,61621,61021,6142
08.02.20261,61481,62021,61391,6154
09.02.20261,61541,61681,60991,6123
10.02.20261,61241,61471,60911,6112
11.02.20261,61121,61791,61051,6156
12.02.20261,61561,61771,61331,617
15.02.20261,61641,6171,61391,6161
16.02.20261,61611,61731,61371,6162
17.02.20261,61631,61721,61341,6141
18.02.20261,61411,61581,60921,6115
19.02.20261,61151,61451,60841,6127
22.02.20261,61281,61671,61231,6152
23.02.20261,61521,61621,6131,6135
24.02.20261,61341,61651,61251,615
25.02.20261,61491,61711,61241,6142
26.02.20261,61421,61571,60991,6116
01.03.20261,60941,60941,59761,5984
02.03.20261,59841,59951,58361,588
03.03.20261,58791,59281,58441,5881
04.03.20261,5881,58821,58131,5859
05.03.20261,5861,58781,57551,5767
08.03.20261,57381,58131,56131,581
09.03.20261,5811,58351,57521,5766
10.03.20261,57671,57941,57041,5722
11.03.20261,57211,57311,56671,5701
12.03.20261,57021,57471,56211,5662
15.03.20261,56751,5761,56551,5746
16.03.20261,57451,58181,57041,5799
17.03.20261,57981,58271,57231,5724
18.03.20261,57261,59271,57181,5919
19.03.20261,59181,5931,58191,5882
22.03.20261,58581,5961,57921,594
23.03.20261,5941,59791,59031,5975
24.03.20261,59751,60151,59431,5964
25.03.20261,59631,59951,59471,5976
26.03.20261,59761,60131,59381,599
29.03.20261,59791,60051,59361,5959
30.03.20261,59631,61021,5951,6075
31.03.20261,60731,61461,60651,6075
01.04.20261,60771,60951,60231,6062
02.04.20261,60591,60821,60491,6062
05.04.20261,60621,61031,60461,6053
06.04.20261,60541,61171,6051,6102
07.04.20261,61041,6231,611,6145
08.04.20261,61441,61931,61341,6163
09.04.20261,61611,62371,61551,6231
12.04.20261,62051,62241,6161,6218
13.04.20261,62151,62481,62081,6238
14.04.20261,62391,62471,61951,6214
15.04.20261,62131,62161,61281,6145
16.04.20261,61411,61841,60961,6106
19.04.20261,60851,61191,60591,6083
20.04.20261,60831,60941,60251,6044
21.04.20261,60461,60531,59931,6003
22.04.20261,60021,60241,59661,6002
23.04.20261,60031,60391,59941,6019
26.04.20261,60091,60281,59611,597
27.04.20261,59711,60321,59391,6025
28.04.20261,60271,60281,59621,5974
29.04.20261,59791,60041,5931,5932
30.04.20261,59311,59891,59161,5927
03.05.20261,59451,59631,59031,5929
04.05.20261,5931,59441,59061,5925
05.05.20261,59231,60291,59171,6015
06.05.20261,60141,60571,60031,6017
07.05.20261,60171,61491,60091,6117
10.05.20261,60951,61191,60721,6113
11.05.20261,61141,61191,60771,6077
12.05.20261,60751,60831,60211,6055
13.05.20261,60551,60651,60031,6009
14.05.20261,60111,6021,59711,5983
17.05.20261,59831,60191,59731,6015
18.05.20261,60161,60231,59491,595
19.05.20261,5951,59921,59461,5977
20.05.20261,59771,6021,59591,6004
21.05.20261,60011,60451,59951,6037
24.05.20261,60561,60861,60561,607
25.05.20261,60711,60791,60391,6066
26.05.20261,60651,61221,60531,6091
27.05.20261,60891,61221,60461,6055
28.05.20261,60571,61061,60431,6085
31.05.20261,60851,6121,60651,6096
01.06.20261,60961,61331,60721,6097
02.06.20261,60961,61211,60791,6117
03.06.20261,61161,61771,61081,615
04.06.20261,61481,61671,60551,6061
07.06.20261,60531,61071,60431,6091
08.06.20261,60931,61381,60811,6101
09.06.20261,611,61131,60691,6083
10.06.20261,60831,61721,60751,6169
11.06.20261,61691,621,6161,618
14.06.20261,61881,62441,61881,6213
15.06.20261,62121,62571,62081,6245
16.06.20261,62451,62691,61991,6214
17.06.20261,62131,6261,61841,6198
18.06.20261,61971,62671,61621,6264