Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCAD logosu
EURCAD
EURCAD
21:58:13
1.6265 C$
+0.0067 (%+0.41)
Önceki Kapanış: 1.6198·
Volatilite: 0.6700
Düşük₺1.6162
Yüksek₺1.627
AL1.6262
SAT1.6268

Piyasa Verileri

Spot Piyasa
A:1.6262
S:1.6268
Önceki haftaya göre (WoW)
+0.53%
Önceki aya göre (MoM)
+1.12%
Yılbaşından bugüne (YTD)
+0.85%
Önceki yıla göre (YoY)
+3.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCAD: Euro / Kanada Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4827
KAPANIŞ 1,4823

En Düşük

DÜŞÜK 1,4163

En Yüksek

YÜKSEK 1,568
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,55651,5681,55521,5654
04.01.20211,56551,56691,55651,5581
05.01.20211,55831,56591,5571,5615
06.01.20211,56161,56391,55461,5548
07.01.20211,55471,55811,55051,5526
10.01.20211,55171,55911,54991,5528
11.01.20211,5531,55391,54841,5518
12.01.20211,55171,55371,54161,5436
13.01.20211,54371,54561,53341,5371
14.01.20211,53721,54331,53581,538
17.01.20211,53841,5451,53741,5393
18.01.20211,53921,54791,53831,5445
19.01.20211,54431,54561,52681,5307
20.01.20211,53051,53711,52841,5371
21.01.20211,5371,55011,53631,5484
24.01.20211,54911,54991,54291,5471
25.01.20211,5471,54971,54311,5444
26.01.20211,54421,55011,54171,5498
27.01.20211,54971,55931,54831,5533
28.01.20211,55341,55811,5471,5521
31.01.20211,55171,5541,54541,5507
01.02.20211,55081,55141,53881,54
02.02.20211,53981,54071,53481,5382
03.02.20211,53811,53971,53181,5345
04.02.20211,53441,53871,53121,5381
07.02.20211,53731,53861,53481,5353
08.02.20211,53521,54371,53441,5391
09.02.20211,5391,54131,53741,5393
10.02.20211,53941,54121,53671,5407
11.02.20211,54061,54421,53731,5393
14.02.20211,53811,53871,53221,5333
15.02.20211,53311,53791,53121,536
16.02.20211,53611,53711,52841,5289
17.02.20211,52881,53671,52841,533
18.02.20211,53291,53791,52791,5292
21.02.20211,52881,53511,52611,5335
22.02.20211,53341,5351,52791,529
23.02.20211,52911,53051,52091,522
24.02.20211,52211,53461,52131,5337
25.02.20211,53381,53751,5291,5356
28.02.20211,53571,53831,52271,5241
01.03.20211,5241,52591,521,5258
02.03.20211,52571,52831,5221,5254
03.03.20211,52551,52731,5141,5163
04.03.20211,51621,51781,5071,5084
07.03.20211,50811,50871,49911,5015
08.03.20211,50161,50531,49851,5044
09.03.20211,50441,50691,50231,5051
10.03.20211,50521,50661,50081,5017
11.03.20211,50171,50271,48931,4917
14.03.20211,49111,49171,48431,488
15.03.20211,48781,49031,48051,4812
16.03.20211,48141,48931,48021,4861
17.03.20211,48591,49161,48051,4878
18.03.20211,48771,49061,48391,4879
21.03.20211,48731,49551,48491,4941
22.03.20211,49431,49741,48561,4916
23.03.20211,49161,49271,48381,4859
24.03.20211,4861,48981,48221,4838
25.03.20211,48371,4861,48011,4832
28.03.20211,48281,48711,48091,4812
29.03.20211,48111,4831,47691,4799
30.03.20211,481,48041,47261,4736
31.03.20211,47341,47981,47241,4776
01.04.20211,47781,48051,4751,4795
04.04.20211,4791,48131,4741,4797
05.04.20211,47941,49351,47881,4924
06.04.20211,49231,50331,49171,4967
07.04.20211,49621,49961,49431,4966
08.04.20211,49671,49991,48941,491
11.04.20211,49141,49711,49011,4963
12.04.20211,49611,50291,49481,4977
13.04.20211,49761,50461,49691,4997
14.04.20211,51,5021,49451,5012
15.04.20211,5011,50261,49641,4987
18.04.20211,4981,50971,49491,5086
19.04.20211,50851,51851,50551,5176
20.04.20211,51751,51921,4991,504
21.04.20211,50411,50871,49811,5027
22.04.20211,50281,51021,49941,5092
25.04.20211,50931,511,49571,4982
26.04.20211,49811,51,49631,4995
27.04.20211,49911,50021,49031,4929
28.04.20211,49321,49431,4881,4885
29.04.20211,48841,48981,47571,4774
02.05.20211,47811,4841,47631,4812
03.05.20211,48151,48391,47791,4786
04.05.20211,47891,47931,47031,4726
05.05.20211,47251,4771,46481,4659
06.05.20211,4661,47871,46531,4757
09.05.20211,4751,47671,4671,4682
10.05.20211,46751,47471,46731,4701
11.05.20211,471,47031,45811,4648
12.05.20211,46461,47211,46291,4691
13.05.20211,4691,4731,46691,4702
16.05.20211,47071,47421,46591,4664
17.05.20211,46651,47521,46421,4747
18.05.20211,47461,48171,47231,4772
19.05.20211,47711,48011,47261,4745
20.05.20211,47451,47851,46691,4701
23.05.20211,46961,47591,46891,4713
24.05.20211,4711,47851,47081,478
25.05.20211,47811,48211,47521,4779
26.05.20211,47771,47961,47051,4711
27.05.20211,47121,4751,46791,4719
30.05.20211,47231,47781,46981,4749
31.05.20211,4751,47591,46971,4742
01.06.20211,47431,47541,46891,4693
02.06.20211,46941,4721,46751,4679
03.06.20211,4681,47261,46651,4697
06.06.20211,46931,47341,46761,4726
07.06.20211,47271,47571,46991,4741
08.06.20211,4741,47541,47221,475
09.06.20211,47491,4761,47071,4722
10.06.20211,47231,47391,46761,4718
13.06.20211,47221,47491,46971,4717
14.06.20211,47181,47931,47071,4777
15.06.20211,47751,47831,47041,4726
16.06.20211,47271,47351,46781,4714
17.06.20211,47191,47951,46961,4788
20.06.20211,47831,48251,47171,4727
21.06.20211,47291,47581,46871,4696
22.06.20211,46941,47021,46541,4675
23.06.20211,46741,4721,46621,4703
24.06.20211,47061,47151,4671,4678
27.06.20211,46761,47261,46671,4712
28.06.20211,47131,47581,46911,4753
29.06.20211,47551,47721,46631,47
30.06.20211,46991,47421,46811,4735
01.07.20211,47361,47451,46121,462
04.07.20211,46171,46721,46051,4641
05.07.20211,46421,47721,46151,473
06.07.20211,47361,47661,46761,4716
07.07.20211,47171,49151,47091,4844
08.07.20211,48471,48641,47771,4781
11.07.20211,47841,48321,47631,4771
12.07.20211,47731,48171,47341,4736
13.07.20211,47341,48121,46951,4809
14.07.20211,48061,48931,47871,4875
15.07.20211,48771,491,4841,489
18.07.20211,48921,511,48861,5051
19.07.20211,50481,5061,49321,4938
20.07.20211,49411,49751,47751,481
21.07.20211,48111,48821,47741,4788
22.07.20211,47891,48251,47711,4792
25.07.20211,47891,48351,47841,4814
26.07.20211,48151,48981,481,4891
27.07.20211,48921,48981,48231,4835
28.07.20211,48381,48451,47771,4795
29.07.20211,47941,4821,47591,4805
01.08.20211,48091,48571,47911,4848
02.08.20211,48511,49261,48291,4874
03.08.20211,48731,49251,48371,4841
04.08.20211,48431,48531,47671,4798
05.08.20211,47971,48011,4751,4765
08.08.20211,47651,47841,4741,4759
09.08.20211,47631,47711,46711,4671
10.08.20211,46731,46951,46631,4679
11.08.20211,46781,47061,46591,4692
12.08.20211,46931,47691,46831,476
15.08.20211,47631,48291,47551,4809
16.08.20211,4811,48671,47751,4787
17.08.20211,47861,48271,47691,4823
18.08.20211,48261,49831,48071,4979
19.08.20211,49761,51141,49691,4997
22.08.20211,50011,5021,48511,4856
23.08.20211,48591,48671,47941,4801
24.08.20211,47981,48491,47911,4821
25.08.20211,48221,49191,48151,491
26.08.20211,49091,49261,4871,4886
29.08.20211,48891,49091,48271,487
30.08.20211,48691,49351,48661,4898
31.08.20211,491,49611,48541,4941
01.09.20211,49421,49661,48911,4906
02.09.20211,49071,49221,48561,4883
05.09.20211,48871,49011,48611,4878
06.09.20211,48791,49831,48741,4977
07.09.20211,49741,50631,49441,4995
08.09.20211,49971,50491,49361,4975
09.09.20211,49741,49961,48821,4996
12.09.20211,49921,49921,49121,4937
13.09.20211,49391,49931,49161,4982
14.09.20211,49831,50141,49131,4924
15.09.20211,49231,49391,48521,4926
16.09.20211,49221,49791,48831,4971
19.09.20211,49691,50981,49541,504
20.09.20211,50411,50591,4951,5029
21.09.20211,50281,50451,49021,4927
22.09.20211,49281,49561,48271,4856
23.09.20211,48551,49091,48151,4829
26.09.20211,48311,48451,47581,477
27.09.20211,47691,4841,47341,4823
28.09.20211,48221,48311,47751,4792
29.09.20211,47941,48031,46461,4686
30.09.20211,46881,4761,46451,4662
03.10.20211,46671,46821,46031,4627
04.10.20211,4631,46431,45491,4593
05.10.20211,45951,46241,45371,4548
06.10.20211,45491,4571,44861,4498
07.10.20211,44991,45141,44131,443
10.10.20211,44341,4451,4391,4418
11.10.20211,44231,4441,43461,4375
12.10.20211,43761,4431,43651,4426
13.10.20211,44251,44331,43221,4346
14.10.20211,43451,43761,43181,4338
17.10.20211,43431,43871,43281,4372
18.10.20211,43691,44111,4351,4385
19.10.20211,43811,4391,43411,4353
20.10.20211,43571,44011,43331,4379
21.10.20211,43741,44081,43291,4402
24.10.20211,44011,44061,43361,4376
25.10.20211,43731,43811,43361,4365
26.10.20211,43671,44421,42931,434
27.10.20211,43391,44351,43091,4423
28.10.20211,44211,44421,42961,4321
31.10.20211,43171,43631,42951,4355
01.11.20211,43531,43991,43471,4372
02.11.20211,43741,44081,43631,4391
03.11.20211,43881,44081,43241,4394
04.11.20211,43931,44141,43351,441
07.11.20211,441,44371,43781,442
08.11.20211,44191,44621,43911,4428
09.11.20211,44271,44311,43031,4341
10.11.20211,43421,44461,43231,4409
11.11.20211,44081,44231,43531,436
14.11.20211,43611,43781,42151,4217
15.11.20211,42191,42551,42071,4214
16.11.20211,42131,42851,41761,428
17.11.20211,42791,43581,42631,4329
18.11.20211,4331,43351,4241,4278
21.11.20211,42761,4291,42331,427
22.11.20211,42691,43541,42491,4254
23.11.20211,42551,4271,41631,4188
24.11.20211,41891,42291,41721,4176
25.11.20211,41751,44851,41711,4479
28.11.20211,4461,4461,43351,4386
29.11.20211,43851,4551,43771,4491
30.11.20211,4491,45211,44191,4503
01.12.20211,45021,45541,44551,4471
02.12.20211,44731,45351,43981,4517
05.12.20211,45181,45251,43861,4397
06.12.20211,43981,44061,4211,425
07.12.20211,42511,43681,42231,4356
08.12.20211,43551,43681,43211,436
09.12.20211,43611,44031,43051,4396
12.12.20211,441,44721,43531,4467
13.12.20211,44661,4521,44231,4469
14.12.20211,4471,45481,44651,4497
15.12.20211,44981,4521,44191,4483
16.12.20211,44821,45361,44461,4488
19.12.20211,44891,46461,44771,4593
20.12.20211,45921,46291,45581,4571
21.12.20211,45721,46141,45411,455
22.12.20211,45491,45751,44831,4512
23.12.20211,45131,45511,44781,4506
26.12.20211,45031,45361,44621,449
27.12.20211,44891,45121,44551,4492
28.12.20211,44911,45561,44521,4522
29.12.20211,45211,45261,44211,4429
30.12.20211,4431,4441,43491,4384