EURCAD
EURCAD
18:59:58
1.6253 C$
+0.0055 (%+0.34)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
Piyasa Verileri
Spot Piyasa
A:1.6252
S:1.6255
Önceki haftaya göre (WoW)
+0.45%
Önceki aya göre (MoM)
+1.04%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+3.38%
EURCAD: Euro / Kanada Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5298
KAPANIŞ 1,5301
En Düşük
DÜŞÜK 1,4761
En Yüksek
YÜKSEK 1,6153
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,5057 | 1,5142 | 1,5054 | 1,5081 |
| 02.01.2018 | 1,5083 | 1,5096 | 1,5033 | 1,5062 |
| 03.01.2018 | 1,5062 | 1,5139 | 1,5053 | 1,5083 |
| 04.01.2018 | 1,5083 | 1,5085 | 1,4882 | 1,4946 |
| 07.01.2018 | 1,4931 | 1,4938 | 1,4845 | 1,4866 |
| 08.01.2018 | 1,4866 | 1,4882 | 1,4819 | 1,4881 |
| 09.01.2018 | 1,488 | 1,5046 | 1,486 | 1,5 |
| 10.01.2018 | 1,5 | 1,513 | 1,4979 | 1,5071 |
| 11.01.2018 | 1,5071 | 1,5221 | 1,506 | 1,52 |
| 14.01.2018 | 1,5204 | 1,5278 | 1,5178 | 1,5242 |
| 15.01.2018 | 1,5242 | 1,5268 | 1,5145 | 1,5251 |
| 16.01.2018 | 1,525 | 1,5295 | 1,5117 | 1,5178 |
| 17.01.2018 | 1,5178 | 1,5283 | 1,515 | 1,5201 |
| 18.01.2018 | 1,52 | 1,5292 | 1,5181 | 1,5282 |
| 21.01.2018 | 1,5314 | 1,5317 | 1,5238 | 1,5266 |
| 22.01.2018 | 1,5265 | 1,5328 | 1,5253 | 1,5277 |
| 23.01.2018 | 1,5275 | 1,5334 | 1,5202 | 1,5289 |
| 24.01.2018 | 1,5289 | 1,5416 | 1,5269 | 1,5344 |
| 25.01.2018 | 1,5345 | 1,5383 | 1,5292 | 1,531 |
| 28.01.2018 | 1,529 | 1,5346 | 1,5221 | 1,5273 |
| 29.01.2018 | 1,5272 | 1,5351 | 1,5265 | 1,528 |
| 30.01.2018 | 1,5281 | 1,5324 | 1,5253 | 1,5271 |
| 31.01.2018 | 1,527 | 1,5358 | 1,5262 | 1,5354 |
| 01.02.2018 | 1,5353 | 1,5489 | 1,5332 | 1,5484 |
| 04.02.2018 | 1,5462 | 1,5533 | 1,5451 | 1,5515 |
| 05.02.2018 | 1,5515 | 1,557 | 1,5427 | 1,5481 |
| 06.02.2018 | 1,548 | 1,5508 | 1,5396 | 1,5408 |
| 07.02.2018 | 1,5409 | 1,545 | 1,5375 | 1,5441 |
| 08.02.2018 | 1,5443 | 1,5556 | 1,5396 | 1,5409 |
| 11.02.2018 | 1,542 | 1,5494 | 1,5405 | 1,5486 |
| 12.02.2018 | 1,5488 | 1,5602 | 1,5458 | 1,5564 |
| 13.02.2018 | 1,5565 | 1,5603 | 1,5512 | 1,5586 |
| 14.02.2018 | 1,5587 | 1,5644 | 1,5551 | 1,5612 |
| 15.02.2018 | 1,561 | 1,5648 | 1,5568 | 1,5578 |
| 18.02.2018 | 1,5583 | 1,5601 | 1,5549 | 1,5585 |
| 19.02.2018 | 1,5586 | 1,5601 | 1,5537 | 1,5599 |
| 20.02.2018 | 1,5599 | 1,5629 | 1,5582 | 1,5596 |
| 21.02.2018 | 1,5595 | 1,5688 | 1,557 | 1,567 |
| 22.02.2018 | 1,567 | 1,5676 | 1,552 | 1,5566 |
| 25.02.2018 | 1,5538 | 1,5632 | 1,5533 | 1,5609 |
| 26.02.2018 | 1,5607 | 1,5658 | 1,5588 | 1,5613 |
| 27.02.2018 | 1,5612 | 1,5667 | 1,558 | 1,5655 |
| 28.02.2018 | 1,5656 | 1,5735 | 1,5622 | 1,5724 |
| 01.03.2018 | 1,5724 | 1,5918 | 1,5717 | 1,5893 |
| 04.03.2018 | 1,5926 | 1,6027 | 1,5837 | 1,6023 |
| 05.03.2018 | 1,6021 | 1,6048 | 1,5964 | 1,5984 |
| 06.03.2018 | 1,5983 | 1,6123 | 1,5971 | 1,601 |
| 07.03.2018 | 1,601 | 1,6068 | 1,5865 | 1,588 |
| 08.03.2018 | 1,5879 | 1,589 | 1,5763 | 1,5773 |
| 11.03.2018 | 1,5776 | 1,5848 | 1,5762 | 1,584 |
| 12.03.2018 | 1,5843 | 1,6088 | 1,5831 | 1,6063 |
| 13.03.2018 | 1,6064 | 1,6069 | 1,5983 | 1,6023 |
| 14.03.2018 | 1,6021 | 1,6103 | 1,5999 | 1,6061 |
| 15.03.2018 | 1,606 | 1,6141 | 1,6047 | 1,6095 |
| 18.03.2018 | 1,6081 | 1,6152 | 1,6057 | 1,6131 |
| 19.03.2018 | 1,6131 | 1,6153 | 1,5998 | 1,6001 |
| 20.03.2018 | 1,6001 | 1,6027 | 1,5874 | 1,5919 |
| 21.03.2018 | 1,5919 | 1,5955 | 1,584 | 1,5918 |
| 22.03.2018 | 1,5919 | 1,5963 | 1,5817 | 1,5931 |
| 25.03.2018 | 1,592 | 1,6078 | 1,589 | 1,6012 |
| 26.03.2018 | 1,5999 | 1,6015 | 1,591 | 1,5983 |
| 27.03.2018 | 1,5983 | 1,6008 | 1,5881 | 1,5905 |
| 28.03.2018 | 1,5903 | 1,5931 | 1,5835 | 1,5847 |
| 29.03.2018 | 1,5847 | 1,59 | 1,5846 | 1,5893 |
| 01.04.2018 | 1,5894 | 1,5927 | 1,5867 | 1,5886 |
| 02.04.2018 | 1,5885 | 1,5896 | 1,5673 | 1,5715 |
| 03.04.2018 | 1,5716 | 1,5797 | 1,5668 | 1,568 |
| 04.04.2018 | 1,5678 | 1,5697 | 1,56 | 1,5608 |
| 05.04.2018 | 1,5609 | 1,571 | 1,5589 | 1,57 |
| 08.04.2018 | 1,5687 | 1,5752 | 1,5633 | 1,5645 |
| 09.04.2018 | 1,5645 | 1,568 | 1,5548 | 1,5569 |
| 10.04.2018 | 1,5571 | 1,5631 | 1,5536 | 1,556 |
| 11.04.2018 | 1,556 | 1,5593 | 1,5495 | 1,5518 |
| 12.04.2018 | 1,5518 | 1,5569 | 1,5464 | 1,5553 |
| 15.04.2018 | 1,5539 | 1,5603 | 1,5526 | 1,5556 |
| 16.04.2018 | 1,5558 | 1,5591 | 1,5477 | 1,5525 |
| 17.04.2018 | 1,5528 | 1,5681 | 1,5523 | 1,5629 |
| 18.04.2018 | 1,563 | 1,5647 | 1,558 | 1,5644 |
| 19.04.2018 | 1,5644 | 1,5691 | 1,5549 | 1,5679 |
| 22.04.2018 | 1,5652 | 1,5704 | 1,5631 | 1,5687 |
| 23.04.2018 | 1,5686 | 1,5709 | 1,564 | 1,5698 |
| 24.04.2018 | 1,5698 | 1,5714 | 1,5618 | 1,5619 |
| 25.04.2018 | 1,5624 | 1,5661 | 1,5575 | 1,5577 |
| 26.04.2018 | 1,5576 | 1,5594 | 1,5535 | 1,5561 |
| 29.04.2018 | 1,5566 | 1,5592 | 1,547 | 1,5512 |
| 30.04.2018 | 1,551 | 1,5515 | 1,5404 | 1,5409 |
| 01.05.2018 | 1,541 | 1,5437 | 1,5357 | 1,5397 |
| 02.05.2018 | 1,5391 | 1,5431 | 1,5367 | 1,5402 |
| 03.05.2018 | 1,5401 | 1,5423 | 1,5337 | 1,5362 |
| 06.05.2018 | 1,537 | 1,5393 | 1,5319 | 1,5358 |
| 07.05.2018 | 1,5356 | 1,5442 | 1,5353 | 1,5367 |
| 08.05.2018 | 1,5365 | 1,5375 | 1,5209 | 1,5233 |
| 09.05.2018 | 1,5232 | 1,5253 | 1,515 | 1,5211 |
| 10.05.2018 | 1,5215 | 1,5289 | 1,5178 | 1,5282 |
| 13.05.2018 | 1,5267 | 1,5314 | 1,5263 | 1,5282 |
| 14.05.2018 | 1,5276 | 1,5299 | 1,5224 | 1,5244 |
| 15.05.2018 | 1,5241 | 1,5246 | 1,5077 | 1,5102 |
| 16.05.2018 | 1,5107 | 1,5124 | 1,5055 | 1,5106 |
| 17.05.2018 | 1,5105 | 1,5203 | 1,5068 | 1,5173 |
| 20.05.2018 | 1,5159 | 1,5166 | 1,5073 | 1,5079 |
| 21.05.2018 | 1,508 | 1,5107 | 1,5024 | 1,5099 |
| 22.05.2018 | 1,5102 | 1,514 | 1,5003 | 1,5012 |
| 23.05.2018 | 1,5009 | 1,5151 | 1,5009 | 1,5097 |
| 24.05.2018 | 1,5098 | 1,5152 | 1,5089 | 1,5113 |
| 27.05.2018 | 1,5152 | 1,5225 | 1,5078 | 1,5104 |
| 28.05.2018 | 1,5103 | 1,5115 | 1,4987 | 1,5022 |
| 29.05.2018 | 1,5016 | 1,512 | 1,4918 | 1,5014 |
| 30.05.2018 | 1,5016 | 1,5167 | 1,4974 | 1,515 |
| 31.05.2018 | 1,5151 | 1,5184 | 1,5085 | 1,5101 |
| 03.06.2018 | 1,5104 | 1,5165 | 1,5099 | 1,5128 |
| 04.06.2018 | 1,5129 | 1,524 | 1,5109 | 1,5197 |
| 05.06.2018 | 1,5193 | 1,5258 | 1,5132 | 1,524 |
| 06.06.2018 | 1,5241 | 1,5362 | 1,5241 | 1,5306 |
| 07.06.2018 | 1,5308 | 1,5339 | 1,5208 | 1,5216 |
| 10.06.2018 | 1,531 | 1,5356 | 1,5267 | 1,5294 |
| 11.06.2018 | 1,5293 | 1,5346 | 1,526 | 1,5287 |
| 12.06.2018 | 1,5288 | 1,533 | 1,5268 | 1,5313 |
| 13.06.2018 | 1,5315 | 1,5359 | 1,5121 | 1,5159 |
| 14.06.2018 | 1,5161 | 1,534 | 1,5152 | 1,531 |
| 17.06.2018 | 1,5279 | 1,5362 | 1,5247 | 1,5345 |
| 18.06.2018 | 1,5345 | 1,54 | 1,5269 | 1,5399 |
| 19.06.2018 | 1,5399 | 1,5432 | 1,5354 | 1,5404 |
| 20.06.2018 | 1,5403 | 1,5472 | 1,5337 | 1,545 |
| 21.06.2018 | 1,5452 | 1,5582 | 1,5435 | 1,5467 |
| 24.06.2018 | 1,548 | 1,5587 | 1,5458 | 1,5563 |
| 25.06.2018 | 1,556 | 1,5581 | 1,5487 | 1,5498 |
| 26.06.2018 | 1,5501 | 1,5535 | 1,536 | 1,5414 |
| 27.06.2018 | 1,5417 | 1,5428 | 1,5326 | 1,533 |
| 28.06.2018 | 1,5327 | 1,5458 | 1,5316 | 1,5349 |
| 01.07.2018 | 1,5372 | 1,5386 | 1,5306 | 1,5349 |
| 02.07.2018 | 1,5347 | 1,5365 | 1,53 | 1,5319 |
| 03.07.2018 | 1,5319 | 1,5343 | 1,5288 | 1,5322 |
| 04.07.2018 | 1,5321 | 1,5383 | 1,5314 | 1,5352 |
| 05.07.2018 | 1,5357 | 1,5442 | 1,5351 | 1,5368 |
| 08.07.2018 | 1,5383 | 1,5417 | 1,5369 | 1,5401 |
| 09.07.2018 | 1,5408 | 1,5428 | 1,5364 | 1,5402 |
| 10.07.2018 | 1,54 | 1,5442 | 1,534 | 1,5421 |
| 11.07.2018 | 1,5424 | 1,5432 | 1,5347 | 1,5351 |
| 12.07.2018 | 1,5356 | 1,5381 | 1,5322 | 1,5381 |
| 15.07.2018 | 1,5388 | 1,5414 | 1,5358 | 1,5385 |
| 16.07.2018 | 1,5384 | 1,5427 | 1,5369 | 1,5383 |
| 17.07.2018 | 1,5382 | 1,5427 | 1,5326 | 1,5326 |
| 18.07.2018 | 1,5328 | 1,5453 | 1,532 | 1,5453 |
| 19.07.2018 | 1,5452 | 1,547 | 1,536 | 1,5412 |
| 22.07.2018 | 1,5402 | 1,5429 | 1,5372 | 1,54 |
| 23.07.2018 | 1,5399 | 1,5416 | 1,5366 | 1,5372 |
| 24.07.2018 | 1,5373 | 1,538 | 1,526 | 1,5301 |
| 25.07.2018 | 1,5301 | 1,5309 | 1,5215 | 1,5223 |
| 26.07.2018 | 1,5224 | 1,5239 | 1,5175 | 1,5218 |
| 29.07.2018 | 1,5216 | 1,5268 | 1,5209 | 1,5259 |
| 30.07.2018 | 1,5259 | 1,5326 | 1,519 | 1,5206 |
| 31.07.2018 | 1,5207 | 1,5233 | 1,5146 | 1,5163 |
| 01.08.2018 | 1,517 | 1,5171 | 1,5082 | 1,5087 |
| 02.08.2018 | 1,5087 | 1,5102 | 1,5021 | 1,503 |
| 05.08.2018 | 1,5037 | 1,5057 | 1,5012 | 1,5022 |
| 06.08.2018 | 1,5024 | 1,5156 | 1,501 | 1,5139 |
| 07.08.2018 | 1,5141 | 1,5189 | 1,51 | 1,5119 |
| 08.08.2018 | 1,512 | 1,5123 | 1,5031 | 1,5044 |
| 09.08.2018 | 1,5046 | 1,5051 | 1,494 | 1,4998 |
| 12.08.2018 | 1,4976 | 1,5013 | 1,4959 | 1,4987 |
| 13.08.2018 | 1,4986 | 1,4986 | 1,4811 | 1,4812 |
| 14.08.2018 | 1,4814 | 1,492 | 1,48 | 1,4906 |
| 15.08.2018 | 1,4911 | 1,4987 | 1,4904 | 1,4969 |
| 16.08.2018 | 1,4971 | 1,4998 | 1,4894 | 1,4941 |
| 19.08.2018 | 1,4942 | 1,4981 | 1,49 | 1,4974 |
| 20.08.2018 | 1,498 | 1,5106 | 1,4967 | 1,5086 |
| 21.08.2018 | 1,5085 | 1,5144 | 1,5058 | 1,5073 |
| 22.08.2018 | 1,5071 | 1,5135 | 1,5056 | 1,5096 |
| 23.08.2018 | 1,5097 | 1,5166 | 1,5093 | 1,5142 |
| 26.08.2018 | 1,5124 | 1,5189 | 1,5109 | 1,5142 |
| 27.08.2018 | 1,5144 | 1,5163 | 1,5107 | 1,5123 |
| 28.08.2018 | 1,5124 | 1,5153 | 1,5079 | 1,5111 |
| 29.08.2018 | 1,5115 | 1,5161 | 1,5099 | 1,5151 |
| 30.08.2018 | 1,5145 | 1,5215 | 1,5115 | 1,5122 |
| 02.09.2018 | 1,5166 | 1,5226 | 1,5138 | 1,5214 |
| 03.09.2018 | 1,5215 | 1,5277 | 1,5175 | 1,5274 |
| 04.09.2018 | 1,5272 | 1,5346 | 1,5242 | 1,5327 |
| 05.09.2018 | 1,5326 | 1,5371 | 1,5268 | 1,5274 |
| 06.09.2018 | 1,5275 | 1,5305 | 1,5206 | 1,5207 |
| 09.09.2018 | 1,5206 | 1,5292 | 1,5204 | 1,5263 |
| 10.09.2018 | 1,526 | 1,5291 | 1,5133 | 1,5164 |
| 11.09.2018 | 1,5167 | 1,5168 | 1,5094 | 1,5117 |
| 12.09.2018 | 1,5114 | 1,5221 | 1,5103 | 1,5194 |
| 13.09.2018 | 1,5194 | 1,5227 | 1,5145 | 1,5154 |
| 16.09.2018 | 1,5157 | 1,524 | 1,5148 | 1,5239 |
| 17.09.2018 | 1,5237 | 1,5261 | 1,5135 | 1,5136 |
| 18.09.2018 | 1,5136 | 1,5171 | 1,5062 | 1,5086 |
| 19.09.2018 | 1,5096 | 1,5211 | 1,5076 | 1,5195 |
| 20.09.2018 | 1,5198 | 1,5226 | 1,5154 | 1,5173 |
| 23.09.2018 | 1,5187 | 1,5263 | 1,517 | 1,5221 |
| 24.09.2018 | 1,522 | 1,5284 | 1,5208 | 1,5242 |
| 25.09.2018 | 1,5242 | 1,5308 | 1,52 | 1,5284 |
| 26.09.2018 | 1,5283 | 1,5322 | 1,5179 | 1,5182 |
| 27.09.2018 | 1,5182 | 1,5188 | 1,4977 | 1,4982 |
| 30.09.2018 | 1,4932 | 1,4958 | 1,4797 | 1,4835 |
| 01.10.2018 | 1,4836 | 1,4839 | 1,4768 | 1,481 |
| 02.10.2018 | 1,4807 | 1,4861 | 1,4761 | 1,4771 |
| 03.10.2018 | 1,4769 | 1,4891 | 1,4764 | 1,4883 |
| 04.10.2018 | 1,4882 | 1,4925 | 1,484 | 1,4911 |
| 07.10.2018 | 1,492 | 1,4943 | 1,4877 | 1,4894 |
| 08.10.2018 | 1,4894 | 1,4901 | 1,4858 | 1,4879 |
| 09.10.2018 | 1,4876 | 1,5056 | 1,4866 | 1,5056 |
| 10.10.2018 | 1,5058 | 1,5134 | 1,5035 | 1,511 |
| 11.10.2018 | 1,5103 | 1,513 | 1,5027 | 1,5058 |
| 14.10.2018 | 1,5028 | 1,5123 | 1,5012 | 1,5043 |
| 15.10.2018 | 1,5044 | 1,5058 | 1,4955 | 1,497 |
| 16.10.2018 | 1,4971 | 1,4998 | 1,495 | 1,4974 |
| 17.10.2018 | 1,4972 | 1,5026 | 1,4963 | 1,4987 |
| 18.10.2018 | 1,4986 | 1,5131 | 1,4931 | 1,5086 |
| 21.10.2018 | 1,5085 | 1,5115 | 1,5014 | 1,5019 |
| 22.10.2018 | 1,502 | 1,5051 | 1,4996 | 1,5009 |
| 23.10.2018 | 1,501 | 1,5014 | 1,4777 | 1,4875 |
| 24.10.2018 | 1,4874 | 1,4943 | 1,4848 | 1,487 |
| 25.10.2018 | 1,4866 | 1,4956 | 1,4865 | 1,4943 |
| 28.10.2018 | 1,4919 | 1,4975 | 1,4891 | 1,4938 |
| 29.10.2018 | 1,4937 | 1,4945 | 1,4874 | 1,4874 |
| 30.10.2018 | 1,4872 | 1,4912 | 1,4848 | 1,4883 |
| 31.10.2018 | 1,4882 | 1,4952 | 1,4878 | 1,4929 |
| 01.11.2018 | 1,4931 | 1,4983 | 1,491 | 1,4929 |
| 04.11.2018 | 1,4931 | 1,4975 | 1,488 | 1,4949 |
| 05.11.2018 | 1,495 | 1,5012 | 1,4947 | 1,4987 |
| 06.11.2018 | 1,4987 | 1,505 | 1,4978 | 1,4999 |
| 07.11.2018 | 1,5002 | 1,5005 | 1,4916 | 1,4954 |
| 08.11.2018 | 1,4952 | 1,4994 | 1,4937 | 1,4968 |
| 11.11.2018 | 1,4943 | 1,4965 | 1,4848 | 1,4879 |
| 12.11.2018 | 1,4875 | 1,4948 | 1,4855 | 1,4943 |
| 13.11.2018 | 1,4944 | 1,5017 | 1,4908 | 1,499 |
| 14.11.2018 | 1,4988 | 1,5005 | 1,4906 | 1,494 |
| 15.11.2018 | 1,494 | 1,5044 | 1,4909 | 1,502 |
| 18.11.2018 | 1,5005 | 1,5114 | 1,4996 | 1,5089 |
| 19.11.2018 | 1,5089 | 1,5137 | 1,5043 | 1,5128 |
| 20.11.2018 | 1,5128 | 1,5168 | 1,5071 | 1,5075 |
| 21.11.2018 | 1,5076 | 1,5119 | 1,5034 | 1,5036 |
| 22.11.2018 | 1,5036 | 1,5077 | 1,4951 | 1,4994 |
| 25.11.2018 | 1,5003 | 1,503 | 1,4975 | 1,5024 |
| 26.11.2018 | 1,5023 | 1,5038 | 1,4982 | 1,5016 |
| 27.11.2018 | 1,5017 | 1,5103 | 1,5005 | 1,5082 |
| 28.11.2018 | 1,5083 | 1,5135 | 1,5077 | 1,5126 |
| 29.11.2018 | 1,5127 | 1,515 | 1,5027 | 1,5041 |
| 02.12.2018 | 1,5039 | 1,5044 | 1,4914 | 1,4988 |
| 03.12.2018 | 1,4987 | 1,5045 | 1,4967 | 1,5028 |
| 04.12.2018 | 1,5027 | 1,5196 | 1,5024 | 1,5177 |
| 05.12.2018 | 1,5178 | 1,5307 | 1,5149 | 1,5217 |
| 06.12.2018 | 1,5217 | 1,5253 | 1,5099 | 1,5191 |
| 09.12.2018 | 1,518 | 1,5262 | 1,5179 | 1,5221 |
| 10.12.2018 | 1,5222 | 1,5273 | 1,5152 | 1,5173 |
| 11.12.2018 | 1,5172 | 1,5189 | 1,5137 | 1,5187 |
| 12.12.2018 | 1,519 | 1,5222 | 1,5149 | 1,5172 |
| 13.12.2018 | 1,517 | 1,5201 | 1,5086 | 1,5121 |
| 16.12.2018 | 1,5128 | 1,5228 | 1,5122 | 1,5209 |
| 17.12.2018 | 1,5208 | 1,5334 | 1,519 | 1,5316 |
| 18.12.2018 | 1,5315 | 1,5377 | 1,529 | 1,5346 |
| 19.12.2018 | 1,5347 | 1,5529 | 1,5329 | 1,5457 |
| 20.12.2018 | 1,5458 | 1,549 | 1,5393 | 1,5445 |
| 23.12.2018 | 1,5451 | 1,555 | 1,5444 | 1,5524 |
| 24.12.2018 | 1,5526 | 1,565 | 1,5462 | 1,5483 |
| 25.12.2018 | 1,5484 | 1,5541 | 1,5406 | 1,5406 |
| 26.12.2018 | 1,5406 | 1,5634 | 1,54 | 1,5575 |
| 27.12.2018 | 1,5576 | 1,564 | 1,5556 | 1,5628 |
| 30.12.2018 | 1,5602 | 1,5645 | 1,5553 | 1,5641 |
| 31.12.2018 | 1,564 | 1,575 | 1,552 | 1,5597 |