Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCAD logosu
EURCAD
EURCAD
19:18:39
1.625 C$
+0.0052 (%+0.32)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
AL1.6249
SAT1.6252

Piyasa Verileri

Spot Piyasa
A:1.6249
S:1.6252
Önceki haftaya göre (WoW)
+0.43%
Önceki aya göre (MoM)
+1.03%
Yılbaşından bugüne (YTD)
+0.76%
Önceki yıla göre (YoY)
+3.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCAD: Euro / Kanada Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3699
KAPANIŞ 1,37

En Düşük

DÜŞÜK 1,2876

En Yüksek

YÜKSEK 1,4635
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,43761,44391,4361,4405
03.01.20221,44061,44211,43281,4343
04.01.20221,43441,44391,43231,4439
05.01.20221,44381,44811,43591,437
06.01.20221,43711,44021,43341,4362
09.01.20221,43631,43871,42841,4355
10.01.20221,43541,43681,42831,4294
11.01.20221,42931,4321,42341,4316
12.01.20221,43171,43371,42881,4335
13.01.20221,43341,43581,42911,4327
16.01.20221,43181,43291,42541,4285
17.01.20221,42841,42861,41621,4166
18.01.20221,41651,42071,41281,4184
19.01.20221,41831,4211,411,4145
20.01.20221,41461,42721,41361,4272
23.01.20221,42731,43721,42211,431
24.01.20221,43091,4321,42251,4267
25.01.20221,42661,42771,41631,4248
26.01.20221,42491,42771,41181,4202
27.01.20221,42011,42641,41771,4242
30.01.20221,4241,42891,42051,4281
31.01.20221,42821,43281,42441,4296
01.02.20221,42951,43581,42861,4322
02.02.20221,43211,45121,43151,4505
03.02.20221,45041,46351,4491,4611
06.02.20221,46141,46181,44761,4493
07.02.20221,44921,45221,44511,4508
08.02.20221,45071,45261,44731,4474
09.02.20221,44751,45621,4461,4544
10.02.20221,45451,45471,44181,4455
13.02.20221,44471,44761,43731,4381
14.02.20221,4381,45021,43751,4459
15.02.20221,4461,44631,43881,4437
16.02.20221,44381,44631,44051,4433
17.02.20221,44321,44541,44031,4451
20.02.20221,44381,44981,44221,443
21.02.20221,44291,44811,44051,4456
22.02.20221,44551,44731,43771,4407
23.02.20221,44061,44081,42881,4343
24.02.20221,43441,43771,43031,4307
27.02.20221,42761,43061,41991,4211
28.02.20221,42111,42261,40951,4183
01.03.20221,41821,41841,40321,4055
02.03.20221,40541,40581,39661,403
03.03.20221,40281,40351,38951,3913
06.03.20221,39161,39481,37621,3926
07.03.20221,39251,41091,38991,4059
08.03.20221,40581,42271,40331,4181
09.03.20221,4181,42331,40041,4022
10.03.20221,40231,40931,38581,3904
13.03.20221,39021,40671,38961,403
14.03.20221,40291,41611,3971,3984
15.03.20221,39881,4031,39411,3991
16.03.20221,39881,40731,39691,4006
17.03.20221,40051,40321,38941,3928
20.03.20221,39341,39531,38581,3872
21.03.20221,38741,39141,38131,3864
22.03.20221,38631,38871,37841,3823
23.03.20221,38221,38371,37561,3774
24.03.20221,37781,38341,36911,3702
27.03.20221,3711,38191,36731,3749
28.03.20221,37481,39361,37291,3856
29.03.20221,38541,39591,38451,3926
30.03.20221,39291,3981,38051,3843
31.03.20221,38371,38691,37831,3833
03.04.20221,38261,38431,36921,3698
04.04.20221,36961,37111,35881,3615
05.04.20221,36161,36721,36011,3667
06.04.20221,36681,3751,3651,3698
07.04.20221,36931,37121,36581,3673
10.04.20221,371,37591,36841,3745
11.04.20221,37461,37651,36571,3689
12.04.20221,36911,37211,3661,3683
13.04.20221,36771,37131,35551,3644
14.04.20221,36461,36581,36071,3637
17.04.20221,36311,36541,35881,3603
18.04.20221,36081,36461,35421,3613
19.04.20221,36111,36361,35321,3562
20.04.20221,35641,36451,35191,3629
21.04.20221,3641,37421,36231,3725
24.04.20221,37391,3761,36241,3642
25.04.20221,36411,36871,36011,3642
26.04.20221,36431,36481,35121,3535
27.04.20221,35341,35461,34311,3449
28.04.20221,34481,35791,33881,3559
01.05.20221,35581,35971,3521,3533
02.05.20221,3531,35921,34981,3513
03.05.20221,35141,3551,34731,3545
04.05.20221,35291,35491,34581,3525
05.05.20221,35291,36491,34811,3614
08.05.20221,36071,37451,35841,3742
09.05.20221,3741,37691,36741,3717
10.05.20221,37151,37311,36361,3658
11.05.20221,36591,36961,35021,354
12.05.20221,35411,35491,34171,3437
15.05.20221,34331,35021,33931,3402
16.05.20221,34031,35461,33891,3516
17.05.20221,35151,35251,3451,3485
18.05.20221,34891,35891,34511,3574
19.05.20221,35791,35791,35071,3559
22.05.20221,35641,36741,35431,3652
23.05.20221,3651,38081,36431,3763
24.05.20221,37621,37711,36691,369
25.05.20221,36891,37491,36831,37
26.05.20221,36991,37271,36351,3658
29.05.20221,36641,36761,36271,364
30.05.20221,36411,3651,35041,3576
31.05.20221,35751,3591,34431,348
01.06.20221,34791,3541,34741,3509
02.06.20221,35091,35311,34671,35
05.06.20221,35031,35071,34221,3455
06.06.20221,34561,34761,34071,3408
07.06.20221,3411,34691,33891,346
08.06.20221,34611,35511,34281,3481
09.06.20221,34831,35171,34211,3444
12.06.20221,34421,34661,34021,3421
13.06.20221,34241,35291,34091,3491
14.06.20221,34881,36071,34331,3464
15.06.20221,34631,36771,34191,3659
16.06.20221,3661,36991,3611,3673
19.06.20221,36621,37031,36361,3645
20.06.20221,36461,36811,35991,3608
21.06.20221,36061,37151,35991,3681
22.06.20221,3681,3711,35931,3677
23.06.20221,3681,36881,36011,361
26.06.20221,36081,36671,35831,3625
27.06.20221,36261,36341,35141,3546
28.06.20221,35421,35641,34551,3465
29.06.20221,34631,35131,34051,3496
30.06.20221,34951,35271,34111,3436
03.07.20221,34311,34591,33981,3406
04.07.20221,34071,34241,32951,3378
05.07.20221,33851,33911,32471,3276
06.07.20221,32811,32971,31731,3176
07.07.20221,31731,32221,31181,3182
10.07.20221,31861,31881,30521,3058
11.07.20221,3061,31151,30371,307
12.07.20221,30711,31161,29731,3051
13.07.20221,3051,31921,30061,3142
14.07.20221,31411,31641,31081,3138
17.07.20221,31341,31921,31031,3165
18.07.20221,31561,32911,31341,3162
19.07.20221,31631,32131,30941,3116
20.07.20221,31141,32491,31071,3161
21.07.20221,31631,31961,30521,3191
24.07.20221,31941,32181,3111,3131
25.07.20221,3131,31561,30291,3038
26.07.20221,30371,31041,30121,3074
27.07.20221,3081,3111,29671,3061
28.07.20221,30591,31411,3031,3084
31.07.20221,30881,31861,30671,3179
01.08.20221,31781,32191,30691,3095
02.08.20221,30941,31161,30251,3056
03.08.20221,30541,31841,30471,3181
04.08.20221,3181,31971,31361,3172
07.08.20221,31671,31731,30981,3108
08.08.20221,31051,31891,30981,3164
09.08.20221,31651,32731,31391,3157
10.08.20221,31551,32141,31371,3174
11.08.20221,31721,31821,30981,3106
14.08.20221,31081,3211,30991,3112
15.08.20221,31131,31221,30531,3065
16.08.20221,30631,31651,30541,3145
17.08.20221,31421,31651,30481,306
18.08.20221,30711,30921,30261,3042
21.08.20221,3041,30521,29461,2981
22.08.20221,29771,29851,29051,2916
23.08.20221,29151,29741,28881,2928
24.08.20221,29241,29521,28761,289
25.08.20221,28911,30431,28821,2987
28.08.20221,2991,30541,29551,301
29.08.20221,30111,31391,29811,311
30.08.20221,31111,32071,30741,32
31.08.20221,32041,32451,30731,3083
01.09.20221,30841,31651,30671,3069
04.09.20221,3061,30731,29991,3052
05.09.20221,3051,30931,29781,3025
06.09.20221,30261,31411,30121,3129
07.09.20221,31261,31721,30491,3088
08.09.20221,30871,31461,30591,308
11.09.20221,31171,32431,31041,3144
12.09.20221,31471,32031,30951,3131
13.09.20221,31321,31961,31191,3141
14.09.20221,3141,32351,31181,3226
15.09.20221,32281,33241,32141,3284
18.09.20221,32851,33171,32571,3285
19.09.20221,32831,33341,32441,3329
20.09.20221,33271,33341,31811,3245
21.09.20221,32431,33141,32391,3264
22.09.20221,32631,32721,31521,3167
25.09.20221,31771,32771,30021,3197
26.09.20221,321,32221,31521,3166
27.09.20221,31651,3271,31231,3246
28.09.20221,32471,34361,3241,343
29.09.20221,34291,35641,33691,3556
02.10.20221,35481,35531,33661,3384
03.10.20221,33861,3571,33731,3492
04.10.20221,34931,3511,34481,3463
05.10.20221,34591,35261,34451,3461
06.10.20221,34621,34741,33461,3379
09.10.20221,33711,33871,32941,3372
10.10.20221,33671,34471,33621,3394
11.10.20221,33941,34221,3331,3408
12.10.20221,34061,34961,33871,345
13.10.20221,34441,35381,3411,3496
16.10.20221,34951,3511,3431,3499
17.10.20221,34981,35881,34691,3539
18.10.20221,35411,35541,34421,3451
19.10.20221,34511,34831,34051,347
20.10.20221,34711,35161,34281,3453
23.10.20221,34591,35831,3431,3534
24.10.20221,35321,35941,35111,3562
25.10.20221,35641,36961,35351,3668
26.10.20221,36661,36871,34981,3517
27.10.20221,35171,35951,35061,3556
30.10.20221,35481,35791,34531,3464
31.10.20221,34621,35111,34441,3471
01.11.20221,34631,35161,34341,3459
02.11.20221,34591,3471,33821,3402
03.11.20221,34011,3431,32731,3429
06.11.20221,34091,3541,33991,3518
07.11.20221,35181,35491,34791,3528
08.11.20221,35291,35541,34741,3544
09.11.20221,35461,36041,34591,3585
10.11.20221,35871,37351,35711,3735
13.11.20221,37441,37621,36591,3751
14.11.20221,3751,38631,36891,3753
15.11.20221,37531,38721,37271,3856
16.11.20221,38561,38621,37821,3815
17.11.20221,38151,38761,37941,3819
20.11.20221,38181,38291,37381,3777
21.11.20221,37771,3791,37351,3776
22.11.20221,37741,39071,37711,3891
23.11.20221,38911,39311,3861,3886
24.11.20221,38881,39331,38521,3916
27.11.20221,39161,40871,38881,3954
28.11.20221,39561,41261,38931,4028
29.11.20221,40281,40571,39431,3998
30.11.20221,39981,41461,39481,4134
01.12.20221,41351,41951,40851,4182
04.12.20221,41811,42741,41341,426
05.12.20221,42591,43531,42471,4292
06.12.20221,42941,44031,42671,4348
07.12.20221,43461,43991,42781,4341
08.12.20221,43381,44161,43371,4371
11.12.20221,43721,44611,43471,4352
12.12.20221,43541,44491,43341,4411
13.12.20221,44081,44791,43891,447
14.12.20221,44751,45931,43921,4511
15.12.20221,45111,45621,44961,4504
18.12.20221,44951,45351,44541,448
19.12.20221,4481,45181,44261,445
20.12.20221,44531,44941,44191,4434
21.12.20221,44341,44941,44291,4455
22.12.20221,44551,44791,44081,443
25.12.20221,44331,44711,44191,4448
26.12.20221,44451,44511,4341,4384
27.12.20221,43861,4451,43571,4439
28.12.20221,44381,44831,44161,4448
29.12.20221,44461,45141,44141,4493