Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCAD logosu
EURCAD
EURCAD
19:06:54
1.6255 C$
+0.0057 (%+0.35)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
AL1.6253
SAT1.6257

Piyasa Verileri

Spot Piyasa
A:1.6253
S:1.6257
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+1.06%
Yılbaşından bugüne (YTD)
+0.79%
Önceki yıla göre (YoY)
+3.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCAD: Euro / Kanada Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5298
KAPANIŞ 1,5301

En Düşük

DÜŞÜK 1,4262

En Yüksek

YÜKSEK 1,5993
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,45621,45851,44971,4506
02.01.20201,45051,45221,4451,4497
05.01.20201,44981,45381,44791,451
06.01.20201,45081,45261,44871,4492
07.01.20201,44931,45191,44621,4481
08.01.20201,44821,45451,44741,4514
09.01.20201,45151,45281,4461,4525
12.01.20201,45211,45461,44961,4544
13.01.20201,45451,45661,45151,4535
14.01.20201,45341,45811,45261,455
15.01.20201,45491,45651,45121,4523
16.01.20201,45221,45381,44771,4495
19.01.20201,4491,45021,44571,4477
20.01.20201,44751,45241,4471,4502
21.01.20201,45011,45831,44561,4575
22.01.20201,45741,46131,45071,4516
23.01.20201,45171,45211,4481,4491
26.01.20201,45011,45521,44971,4529
27.01.20201,45281,45521,44911,4509
28.01.20201,45071,45411,4481,4531
29.01.20201,45321,45951,45241,4555
30.01.20201,45541,46841,4551,4676
02.02.20201,46761,4721,46121,4705
03.02.20201,47061,47131,46361,4668
04.02.20201,46691,46861,46031,4615
05.02.20201,46161,46261,45761,4592
06.02.20201,45941,46121,45521,4562
09.02.20201,45641,45841,45261,4534
10.02.20201,45331,45351,44911,4511
11.02.20201,4511,45131,43981,4413
12.02.20201,44141,44361,43541,4378
13.02.20201,43771,43941,43491,4359
16.02.20201,43641,43721,43261,4336
17.02.20201,43351,43711,42991,4312
18.02.20201,43111,43191,42621,4298
19.02.20201,42991,4341,42671,4306
20.02.20201,43071,43761,42911,4339
23.02.20201,43431,44351,43271,442
24.02.20201,44221,44651,4381,4464
25.02.20201,44651,45171,44071,4494
26.02.20201,44951,47151,44911,4711
27.02.20201,47141,48691,47041,4816
01.03.20201,48291,49241,47271,4847
02.03.20201,48471,49771,48141,4951
03.03.20201,4951,49711,47941,4916
04.03.20201,49151,50681,48981,5068
05.03.20201,50671,52461,50141,5166
08.03.20201,52761,58171,52761,5684
09.03.20201,56821,57021,54371,5488
10.03.20201,54861,56061,54451,5526
11.03.20201,55321,56571,5291,5575
12.03.20201,55741,56341,53151,5336
15.03.20201,53551,56751,53261,5673
16.03.20201,56671,56931,54481,5616
17.03.20201,56191,58841,56071,5829
18.03.20201,58431,59931,5421,5517
19.03.20201,55141,55191,52161,5341
22.03.20201,53581,56871,53511,5551
23.03.20201,5571,57931,55411,5604
24.03.20201,56031,5631,54131,5443
25.03.20201,54441,55871,54081,5466
26.03.20201,54651,56051,54431,5578
29.03.20201,55831,56621,55341,5646
30.03.20201,56471,57121,54441,5514
31.03.20201,55161,56181,54431,5557
01.04.20201,55471,55681,53151,5345
02.04.20201,53511,53751,52151,5348
05.04.20201,53651,54221,52121,5226
06.04.20201,52281,52971,521,524
07.04.20201,52411,52961,52031,5212
08.04.20201,52161,53371,52021,5271
09.04.20201,52731,53091,52491,5261
12.04.20201,52551,5311,51221,5168
13.04.20201,5161,52891,51431,5244
14.04.20201,52411,54131,52411,5398
15.04.20201,53961,54011,52631,5263
16.04.20201,52621,52991,52191,5224
19.04.20201,52311,53731,52311,5369
20.04.20201,53681,54561,53241,543
21.04.20201,54291,54441,52981,5326
22.04.20201,53251,53491,51411,5167
23.04.20201,51681,5271,51131,5261
26.04.20201,5261,52741,51831,52
27.04.20201,51971,52291,51341,5145
28.04.20201,51441,51641,50871,5095
29.04.20201,50931,52831,50521,5273
30.04.20201,52751,55331,52591,5469
03.05.20201,54621,54951,53411,5364
04.05.20201,53651,5371,51921,5222
05.05.20201,52251,52991,51651,527
06.05.20201,52721,53071,50781,5137
07.05.20201,51391,5161,50861,5094
10.05.20201,50911,51861,50671,5139
11.05.20201,5141,52741,51331,5271
12.05.20201,52721,5281,52071,5254
13.05.20201,52551,52621,51551,518
14.05.20201,51761,52741,51551,5267
17.05.20201,52511,52751,51841,5213
18.05.20201,52111,52781,51641,5231
19.05.20201,5231,52821,52091,526
20.05.20201,52621,53171,52431,5279
21.05.20201,52811,53231,52411,5266
24.05.20201,52561,52651,52141,5242
25.05.20201,52381,52451,51161,5127
26.05.20201,51311,51991,50551,5141
27.05.20201,51351,52721,51251,5246
28.05.20201,52471,53861,52411,5297
31.05.20201,53091,53251,50921,5113
01.06.20201,51121,51371,50541,5099
02.06.20201,511,521,50931,5159
03.06.20201,5161,53351,51121,5304
04.06.20201,53051,53461,51491,5154
07.06.20201,5151,51791,50911,5114
08.06.20201,51161,52651,51031,5211
09.06.20201,52121,52711,51751,5254
10.06.20201,52531,54491,52381,5399
11.06.20201,53971,54191,52721,5294
14.06.20201,52911,53941,52851,5368
15.06.20201,53651,53931,52181,5251
16.06.20201,52521,52791,51941,5251
17.06.20201,52521,52831,52081,5237
18.06.20201,52391,52561,51521,521
21.06.20201,52141,52551,51961,5226
22.06.20201,52271,53291,5221,5324
23.06.20201,53211,53471,5281,5343
24.06.20201,53411,53541,52671,5299
25.06.20201,52981,53721,52931,5353
28.06.20201,53521,54261,53371,5356
29.06.20201,53541,53691,52431,525
30.06.20201,52491,53091,51981,5287
01.07.20201,52861,53551,52421,5244
02.07.20201,52481,52691,52271,5237
05.07.20201,52441,53621,52351,5309
06.07.20201,53111,53561,52851,5334
07.07.20201,53351,53691,52951,5308
08.07.20201,53091,53521,52831,533
09.07.20201,53291,53991,53181,536
12.07.20201,53611,54471,5341,5438
13.07.20201,54361,55381,54231,552
14.07.20201,55191,55441,54021,5416
15.07.20201,54151,54791,53921,5451
16.07.20201,54521,55361,54371,5518
19.07.20201,55071,55751,54641,5493
20.07.20201,54951,55191,53771,5514
21.07.20201,55131,55881,54971,5523
22.07.20201,55261,55561,54761,555
23.07.20201,55481,56441,55341,5636
26.07.20201,56341,57741,56211,5693
27.07.20201,56941,5721,56591,5674
28.07.20201,56751,57591,5661,573
29.07.20201,57291,59331,57041,5902
30.07.20201,59011,59791,5771,5795
02.08.20201,5791,5811,57071,575
03.08.20201,57521,57851,57081,5719
04.08.20201,57181,57831,56821,5738
05.08.20201,5741,58121,57171,5805
06.08.20201,58041,58251,57321,5774
09.08.20201,57841,57921,56671,5669
10.08.20201,56741,56881,55981,5614
11.08.20201,56151,56551,56041,5612
12.08.20201,56141,56741,55881,5624
13.08.20201,5621,57131,56041,5713
16.08.20201,57031,57221,56521,5686
17.08.20201,56841,57551,56541,5711
18.08.20201,5711,57251,56221,5647
19.08.20201,56481,56791,56121,564
20.08.20201,56371,56441,55231,5543
23.08.20201,55441,56181,55241,558
24.08.20201,55841,56471,55751,5588
25.08.20201,55881,55931,55231,555
26.08.20201,55511,55991,5471,552
27.08.20201,55191,56061,55061,5591
30.08.20201,55931,56041,55381,5574
31.08.20201,55751,56481,55521,5561
01.09.20201,55631,5581,54471,5465
02.09.20201,54641,55781,54291,5558
03.09.20201,55571,55621,54561,5464
06.09.20201,54621,55241,54571,5474
07.09.20201,54781,55891,54611,5585
08.09.20201,55841,56151,55141,5517
09.09.20201,55161,56591,5511,5585
10.09.20201,55871,56371,55681,5609
13.09.20201,56081,56561,55851,5631
14.09.20201,56331,5651,55941,5621
15.09.20201,56211,56441,55281,5571
16.09.20201,5571,56261,55341,5599
17.09.20201,55961,56561,55771,5633
20.09.20201,56311,56691,55781,5661
21.09.20201,56621,56771,5571,5576
22.09.20201,55751,56181,55391,5609
23.09.20201,56081,56371,55681,5591
24.09.20201,5591,561,5551,5569
27.09.20201,55681,56291,55561,5597
28.09.20201,55981,57391,55891,5723
29.09.20201,5721,57391,55911,561
30.09.20201,56121,5641,55781,5608
01.10.20201,5611,56261,55741,559
04.10.20201,55881,56491,55611,5626
05.10.20201,56291,56561,56091,5621
06.10.20201,56221,5661,5591,559
07.10.20201,55911,56131,55141,5519
08.10.20201,55181,55521,55021,5517
11.10.20201,55131,55241,54731,5491
12.10.20201,54931,55041,54031,5432
13.10.20201,54311,54681,53881,5445
14.10.20201,54411,55061,54351,5483
15.10.20201,54771,5511,54391,5459
18.10.20201,54611,55291,54261,5524
19.10.20201,55261,55851,55041,5523
20.10.20201,55221,55931,55041,5589
21.10.20201,55911,56041,55181,5526
22.10.20201,55231,5591,55011,5566
25.10.20201,55691,5631,55571,5603
26.10.20201,561,56061,55451,5551
27.10.20201,55531,56561,55221,5646
28.10.20201,56481,5671,55371,5555
29.10.20201,55561,55881,551,5516
01.11.20201,55171,55651,53851,5396
02.11.20201,53951,5431,53611,539
03.11.20201,53911,54891,53551,5394
04.11.20201,53931,55071,53781,5433
05.11.20201,54321,55271,54211,5494
08.11.20201,54991,5521,53131,5371
09.11.20201,5371,54141,53361,5398
10.11.20201,53961,54151,53311,5392
11.11.20201,53911,55191,53741,5505
12.11.20201,55041,55761,55011,555
15.11.20201,55561,55641,54631,552
16.11.20201,55191,55851,54941,5537
17.11.20201,55351,55551,54661,5503
18.11.20201,55041,55251,54771,5513
19.11.20201,55141,55381,54741,5514
22.11.20201,55161,55481,54651,5485
23.11.20201,54841,55221,54481,5461
24.11.20201,5461,55081,54511,5496
25.11.20201,54971,55191,54641,551
26.11.20201,55091,55381,54811,5537
29.11.20201,55381,55561,54721,549
30.11.20201,54911,5621,54771,5617
01.12.20201,56161,56611,55741,564
02.12.20201,56421,57111,561,5628
03.12.20201,56291,56621,54791,5498
06.12.20201,54911,55651,5481,5497
07.12.20201,54961,55381,54821,5519
08.12.20201,55191,55411,54411,5485
09.12.20201,54861,54981,54011,5464
10.12.20201,54651,54961,54451,5472
13.12.20201,54761,55371,5461,5499
14.12.20201,55011,55191,54221,5439
15.12.20201,54381,55671,54251,5524
16.12.20201,55231,56241,55231,561
17.12.20201,56111,56661,561,5652
20.12.20201,56391,57381,56241,5722
21.12.20201,57211,57861,56851,5696
22.12.20201,56951,5721,56431,5673
23.12.20201,56721,56871,56091,5651
24.12.20201,5651,5711,56441,5686
27.12.20201,56811,57321,56461,5687
28.12.20201,56861,57171,5661,5699
29.12.20201,56981,57391,56621,5687
30.12.20201,56861,56991,55391,5539
31.12.20201,55411,55821,54621,5544