Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCAD logosu
EURCAD
EURCAD
21:09:29
1.6264 C$
+0.0066 (%+0.41)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
AL1.6262
SAT1.6267

Piyasa Verileri

Spot Piyasa
A:1.6262
S:1.6267
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.11%
Yılbaşından bugüne (YTD)
+0.84%
Önceki yıla göre (YoY)
+3.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCAD: Euro / Kanada Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4591
KAPANIŞ 1,4592

En Düşük

DÜŞÜK 1,4157

En Yüksek

YÜKSEK 1,5113
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,44931,45111,44511,4476
02.01.20231,44751,45221,43451,4423
03.01.20231,44231,44581,42931,4294
04.01.20231,42951,43611,4271,429
05.01.20231,42871,43421,42351,4313
08.01.20231,43061,4391,42741,4371
09.01.20231,43671,44241,43591,4414
10.01.20231,44141,44791,43981,4437
11.01.20231,44391,45081,44041,4498
12.01.20231,451,45351,44551,4506
15.01.20231,45091,45261,44751,4513
16.01.20231,45141,45581,4431,4447
17.01.20231,44491,45681,44071,4567
18.01.20231,45651,4641,45411,4578
19.01.20231,45821,46141,45241,4527
22.01.20231,45351,46011,45161,4535
23.01.20231,45341,45551,45011,4551
24.01.20231,4551,46431,45181,4608
25.01.20231,46081,46391,44951,4512
26.01.20231,45121,4521,44411,4463
29.01.20231,44631,45441,44531,452
30.01.20231,45221,45881,4451,4465
31.01.20231,44651,46111,44421,4601
01.02.20231,461,46421,45151,4528
02.02.20231,45291,46171,44611,4464
05.02.20231,44631,44831,44011,4423
06.02.20231,44221,44281,4361,4375
07.02.20231,43751,44231,43541,4406
08.02.20231,44061,44611,43921,4448
09.02.20231,44471,4451,42421,4251
12.02.20231,42531,43131,42371,43
13.02.20231,42991,43651,4291,4321
14.02.20231,43211,43771,42961,4315
15.02.20231,43151,43721,43031,4362
16.02.20231,43621,44131,4341,4413
19.02.20231,44011,44141,43631,4373
20.02.20231,43731,44341,43261,4411
21.02.20231,44111,44431,43691,4372
22.02.20231,43721,43761,4331,4359
23.02.20231,43591,44091,43411,4349
26.02.20231,43541,44081,43271,44
27.02.20231,441,44831,43731,4431
28.02.20231,44321,45511,4421,4501
01.03.20231,45011,4511,44011,4409
02.03.20231,44091,44821,43821,4455
05.03.20231,44431,45541,44311,4539
06.03.20231,45381,45591,45031,4508
07.03.20231,45081,4571,44851,4547
08.03.20231,45471,46381,4541,4634
09.03.20231,46321,4761,4621,4713
12.03.20231,47311,47861,46651,4734
13.03.20231,47311,47451,46161,4688
14.03.20231,46881,47111,44911,4562
15.03.20231,45621,46171,45171,4558
16.03.20231,45611,46591,45481,4642
19.03.20231,46561,46811,46011,4652
20.03.20231,46421,47981,4641,4766
21.03.20231,47641,49131,47391,4902
22.03.20231,491,49381,4841,4853
23.03.20231,48511,48711,47661,478
26.03.20231,47951,48031,47341,4748
27.03.20231,47471,48121,47331,4744
28.03.20231,47431,47631,46921,4701
29.03.20231,47021,47861,46681,4746
30.03.20231,47451,4771,46461,465
02.04.20231,46441,46571,45791,4648
03.04.20231,46411,47531,46221,4728
04.04.20231,47231,47681,46611,4676
05.04.20231,46771,47391,46631,4732
06.04.20231,47331,47531,47131,473
09.04.20231,47281,47451,46611,467
10.04.20231,46691,47531,46631,4693
11.04.20231,46891,4791,46871,4773
12.04.20231,4771,48051,47281,4734
13.04.20231,47271,47541,46811,4687
16.04.20231,46881,471,46211,4634
17.04.20231,4631,46991,46251,469
18.04.20231,46881,47511,46761,4744
19.04.20231,47461,47991,47351,4783
20.04.20231,47751,48841,47681,4872
23.04.20231,48751,49681,48641,4958
24.04.20231,49571,49911,4941,4953
25.04.20231,49521,51131,49411,5053
26.04.20231,50541,50741,49751,4988
27.04.20231,4991,50311,49091,4917
30.04.20231,49241,49651,48391,4864
01.05.20231,48591,49981,4851,4984
02.05.20231,49841,50721,49791,5058
03.05.20231,50581,50991,491,4909
04.05.20231,49091,49241,4731,473
07.05.20231,47431,47661,46951,4713
08.05.20231,47151,47231,46581,4668
09.05.20231,46661,47051,46281,4684
10.05.20231,46811,47391,46321,4723
11.05.20231,47241,47491,46731,4702
14.05.20231,47071,47251,46361,4642
15.05.20231,46351,46751,45861,4641
16.05.20231,46411,46611,45611,4583
17.05.20231,45751,46061,45121,454
18.05.20231,45381,46291,45191,4588
21.05.20231,45911,46271,4581,46
22.05.20231,45991,46171,45231,4543
23.05.20231,45421,46371,45331,4611
24.05.20231,46111,46321,45681,4628
25.05.20231,46231,46491,45881,4601
28.05.20231,45961,4611,45491,4549
29.05.20231,45481,46131,45141,4598
30.05.20231,461,46121,44641,4508
31.05.20231,45081,45391,44461,4472
01.06.20231,44721,44761,43691,4373
04.06.20231,43711,44251,4341,4403
05.06.20231,44031,44091,43171,433
06.06.20231,43291,43821,42891,4303
07.06.20231,43021,44281,42821,4401
08.06.20231,43941,44141,4321,4336
11.06.20231,43371,43931,43261,4377
12.06.20231,43771,44381,43441,4371
13.06.20231,43711,44421,43391,4431
14.06.20231,44281,451,44081,447
15.06.20231,44681,45021,4411,4434
18.06.20231,4431,44681,43981,4425
19.06.20231,44261,44771,44181,4448
20.06.20231,44461,44671,44171,446
21.06.20231,44581,44871,44021,4405
22.06.20231,44051,44241,43171,4352
25.06.20231,43641,43791,43251,4345
26.06.20231,43451,44621,43271,4457
27.06.20231,44571,45171,44431,4466
28.06.20231,44671,45051,43921,4397
29.06.20231,43951,4471,43661,4442
02.07.20231,44451,4471,44221,4458
03.07.20231,44531,44641,4381,4385
04.07.20231,43811,44761,4381,4414
05.07.20231,44151,45631,44061,4556
06.07.20231,45531,45721,45121,4558
09.07.20231,45581,4611,4541,4608
10.07.20231,46071,4621,45591,4561
11.07.20231,45611,46961,45521,4676
12.07.20231,46741,47281,46531,4716
13.07.20231,47131,48561,46991,4832
16.07.20231,48411,48721,47771,483
17.07.20231,48231,48811,4781,4786
18.07.20231,47841,48051,47251,4745
19.07.20231,47381,4761,46491,4657
20.07.20231,46571,47141,46331,4707
23.07.20231,47081,47191,45611,4568
24.07.20231,45671,45871,45291,4559
25.07.20231,45561,46561,45471,4639
26.07.20231,4641,47021,44891,4513
27.07.20231,45131,46181,44841,4592
30.07.20231,45911,46141,44821,4502
31.07.20231,45031,45961,4491,4588
01.08.20231,45821,46291,45511,4601
02.08.20231,45951,46321,45771,4619
03.08.20231,4621,47451,46091,473
06.08.20231,47271,4741,46731,4708
07.08.20231,47061,4771,46941,47
08.08.20231,46991,47691,46921,4727
09.08.20231,47241,47971,47171,4765
10.08.20231,47641,48021,47051,4705
13.08.20231,47121,4741,46561,4679
14.08.20231,46781,4761,46661,4717
15.08.20231,47161,4761,47081,472
16.08.20231,47211,47421,45471,4726
17.08.20231,47191,47581,47061,4729
20.08.20231,47271,47851,47111,4757
21.08.20231,47551,47841,46871,4695
22.08.20231,46941,47361,46541,4692
23.08.20231,46921,4721,4661,468
24.08.20231,46791,4721,46291,4684
27.08.20231,46741,47181,46641,4712
28.08.20231,47111,47661,46941,4743
29.08.20231,47421,48231,47181,478
30.08.20231,4781,47981,46431,4645
31.08.20231,46441,47331,46311,4639
03.09.20231,46441,46941,4641,4668
04.09.20231,46661,47021,45841,4626
05.09.20231,46271,46751,46041,4625
06.09.20231,46271,46651,45951,4639
07.09.20231,46371,46611,45671,4593
09.09.20231,46091,46091,46091,4609
10.09.20231,46061,46161,45561,4592
11.09.20231,45921,4621,45121,4574
12.09.20231,45741,45921,4521,4536
13.09.20231,45351,45511,43581,4375
14.09.20231,43761,44591,43651,4415
16.09.20231,44161,44161,44161,4416
17.09.20231,44161,44311,43671,4419
18.09.20231,44191,44251,43031,436
19.09.20231,43611,43961,43441,435
20.09.20231,4351,43981,43281,4373
21.09.20231,43711,43781,42851,4354
24.09.20231,43521,43621,42471,4251
25.09.20231,42521,43261,42381,429
26.09.20231,42881,42971,41721,4176
27.09.20231,41761,42661,41571,4246
28.09.20231,42491,43621,42191,4353
01.10.20231,43441,43741,43231,4323
02.10.20231,43281,43961,43151,4346
03.10.20231,43471,44671,43371,4437
04.10.20231,44371,4491,44271,4458
05.10.20231,4461,44971,43781,4463
08.10.20231,44451,44451,43471,4359
09.10.20231,43591,44271,4341,4405
10.10.20231,44031,44571,43961,4435
11.10.20231,44421,4451,43761,4413
12.10.20231,44131,44411,4331,4346
15.10.20231,4361,43861,43341,4371
16.10.20231,43711,4451,43511,4435
17.10.20231,44281,44521,43861,445
18.10.20231,44431,4531,44381,4516
19.10.20231,45151,45311,44651,4529
22.10.20231,45291,46111,44971,4607
23.10.20231,46041,46161,45311,455
24.10.20231,4551,46031,45391,4577
25.10.20231,45791,46111,45371,4607
26.10.20231,46071,46951,45561,4655
29.10.20231,4651,4711,46131,4676
30.10.20231,46731,47471,46621,4671
31.10.20231,46691,46811,45991,4646
01.11.20231,46461,47191,45851,4592
02.11.20231,45951,46921,45841,4652
05.11.20231,46541,46991,46391,4682
06.11.20231,46821,47221,46681,4722
07.11.20231,47221,47911,46931,4774
08.11.20231,47751,47751,47211,4727
09.11.20231,47241,47831,47081,4742
12.11.20231,47431,47721,47261,4766
13.11.20231,47671,49121,47531,49
14.11.20231,491,49051,48111,4837
15.11.20231,48351,49791,48321,4927
16.11.20231,49281,49621,48931,496
19.11.20231,49641,5041,49511,5017
20.11.20231,50171,50441,49311,4947
21.11.20231,49471,49861,49051,4909
22.11.20231,49091,49511,48941,4934
23.11.20231,49351,49491,48681,4921
26.11.20231,49191,49561,48981,4918
27.11.20231,49181,49461,48661,4914
28.11.20231,49141,4931,48911,4917
29.11.20231,49151,49241,47571,4769
30.11.20231,47671,47811,4641,4683
03.12.20231,46811,47381,46251,4668
04.12.20231,46691,47181,46341,4672
05.12.20231,46731,4681,46151,4627
06.12.20231,46281,47021,46251,4678
07.12.20231,46771,46831,45811,4624
10.12.20231,46091,46531,45661,4609
11.12.20231,46091,46921,4591,4676
12.12.20231,46751,47171,46281,4688
13.12.20231,46881,47641,46511,4735
14.12.20231,47351,47461,45621,4577
17.12.20231,45761,46471,45641,4625
18.12.20231,46261,46831,46171,464
19.12.20231,4641,46521,45821,4614
20.12.20231,46131,46691,45911,461
21.12.20231,46111,46491,45861,46
24.12.20231,46051,46271,45761,459
25.12.20231,45881,46231,45491,4573
26.12.20231,45761,46871,45511,4669
27.12.20231,46671,47181,46071,4634
28.12.20231,46361,4691,45561,4628
31.12.20231,46251,46361,46051,4624