EURCAD
EURCAD
21:15:27
1.6264 C$
+0.0066 (%+0.41)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
Piyasa Verileri
Spot Piyasa
A:1.6262
S:1.6267
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.11%
Yılbaşından bugüne (YTD)
+0.84%
Önceki yıla göre (YoY)
+3.45%
EURCAD: Euro / Kanada Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5783
KAPANIŞ 1,5788
En Düşük
DÜŞÜK 1,4684
En Yüksek
YÜKSEK 1,6467
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,4897 | 1,4937 | 1,476 | 1,4775 |
| 02.01.2025 | 1,4776 | 1,4895 | 1,4769 | 1,4888 |
| 05.01.2025 | 1,4888 | 1,4941 | 1,4833 | 1,4888 |
| 06.01.2025 | 1,4888 | 1,4925 | 1,4843 | 1,4854 |
| 07.01.2025 | 1,4853 | 1,4865 | 1,4792 | 1,4837 |
| 08.01.2025 | 1,4837 | 1,4847 | 1,4803 | 1,482 |
| 09.01.2025 | 1,482 | 1,4857 | 1,4744 | 1,4781 |
| 12.01.2025 | 1,4774 | 1,4782 | 1,4684 | 1,471 |
| 13.01.2025 | 1,4711 | 1,4802 | 1,4707 | 1,4792 |
| 14.01.2025 | 1,4792 | 1,4819 | 1,4728 | 1,4751 |
| 15.01.2025 | 1,4751 | 1,4834 | 1,4737 | 1,4827 |
| 16.01.2025 | 1,4826 | 1,4875 | 1,4808 | 1,4865 |
| 19.01.2025 | 1,4871 | 1,4934 | 1,4865 | 1,4904 |
| 20.01.2025 | 1,4904 | 1,5051 | 1,4892 | 1,4939 |
| 21.01.2025 | 1,4938 | 1,4995 | 1,4911 | 1,498 |
| 22.01.2025 | 1,498 | 1,5004 | 1,4936 | 1,4973 |
| 23.01.2025 | 1,4973 | 1,5077 | 1,4966 | 1,5055 |
| 26.01.2025 | 1,5053 | 1,5129 | 1,5038 | 1,5073 |
| 27.01.2025 | 1,5073 | 1,5085 | 1,499 | 1,5018 |
| 28.01.2025 | 1,5017 | 1,5061 | 1,4997 | 1,5018 |
| 29.01.2025 | 1,5018 | 1,5172 | 1,4971 | 1,5073 |
| 30.01.2025 | 1,5072 | 1,5092 | 1,4982 | 1,508 |
| 02.02.2025 | 1,506 | 1,5126 | 1,4957 | 1,4998 |
| 03.02.2025 | 1,4999 | 1,5003 | 1,4848 | 1,4868 |
| 04.02.2025 | 1,4868 | 1,4906 | 1,4852 | 1,4892 |
| 05.02.2025 | 1,4892 | 1,4911 | 1,4834 | 1,4858 |
| 06.02.2025 | 1,486 | 1,4886 | 1,4743 | 1,4749 |
| 09.02.2025 | 1,475 | 1,4815 | 1,4733 | 1,4748 |
| 10.02.2025 | 1,4747 | 1,4824 | 1,4746 | 1,4805 |
| 11.02.2025 | 1,4805 | 1,4874 | 1,4787 | 1,4843 |
| 12.02.2025 | 1,4843 | 1,4899 | 1,4791 | 1,484 |
| 13.02.2025 | 1,4841 | 1,4891 | 1,482 | 1,4868 |
| 16.02.2025 | 1,4868 | 1,4885 | 1,485 | 1,4867 |
| 17.02.2025 | 1,4868 | 1,488 | 1,4806 | 1,4822 |
| 18.02.2025 | 1,4821 | 1,4842 | 1,48 | 1,483 |
| 19.02.2025 | 1,483 | 1,4885 | 1,4824 | 1,4883 |
| 20.02.2025 | 1,4883 | 1,4896 | 1,4838 | 1,4883 |
| 23.02.2025 | 1,4896 | 1,4937 | 1,4869 | 1,4925 |
| 24.02.2025 | 1,4927 | 1,5051 | 1,4917 | 1,5051 |
| 25.02.2025 | 1,5051 | 1,5095 | 1,5009 | 1,504 |
| 26.02.2025 | 1,5039 | 1,5065 | 1,5003 | 1,5025 |
| 27.02.2025 | 1,5025 | 1,5043 | 1,4975 | 1,5007 |
| 02.03.2025 | 1,5016 | 1,5231 | 1,5004 | 1,5207 |
| 03.03.2025 | 1,5207 | 1,5374 | 1,5154 | 1,5355 |
| 04.03.2025 | 1,5355 | 1,5539 | 1,5266 | 1,5477 |
| 05.03.2025 | 1,5476 | 1,5568 | 1,5402 | 1,5431 |
| 06.03.2025 | 1,5431 | 1,5653 | 1,5409 | 1,5587 |
| 09.03.2025 | 1,5578 | 1,5665 | 1,5525 | 1,5645 |
| 10.03.2025 | 1,5646 | 1,5857 | 1,5636 | 1,576 |
| 11.03.2025 | 1,576 | 1,578 | 1,5621 | 1,5643 |
| 12.03.2025 | 1,5643 | 1,5697 | 1,5574 | 1,5668 |
| 13.03.2025 | 1,5668 | 1,5738 | 1,5616 | 1,5631 |
| 16.03.2025 | 1,5638 | 1,5662 | 1,5583 | 1,5607 |
| 17.03.2025 | 1,5606 | 1,5672 | 1,5565 | 1,5646 |
| 18.03.2025 | 1,5651 | 1,5658 | 1,5573 | 1,5619 |
| 19.03.2025 | 1,562 | 1,5639 | 1,5524 | 1,554 |
| 20.03.2025 | 1,5538 | 1,5569 | 1,5499 | 1,552 |
| 23.03.2025 | 1,5522 | 1,5555 | 1,5419 | 1,5464 |
| 24.03.2025 | 1,5461 | 1,5481 | 1,5401 | 1,5409 |
| 25.03.2025 | 1,5408 | 1,5415 | 1,5339 | 1,5341 |
| 26.03.2025 | 1,534 | 1,5474 | 1,5329 | 1,5449 |
| 27.03.2025 | 1,5449 | 1,5514 | 1,5415 | 1,5504 |
| 30.03.2025 | 1,5496 | 1,5566 | 1,5474 | 1,5561 |
| 31.03.2025 | 1,5561 | 1,5586 | 1,5432 | 1,5436 |
| 01.04.2025 | 1,5452 | 1,5584 | 1,5425 | 1,5451 |
| 02.04.2025 | 1,5452 | 1,5732 | 1,5388 | 1,5576 |
| 03.04.2025 | 1,557 | 1,5741 | 1,5526 | 1,559 |
| 06.04.2025 | 1,5563 | 1,5731 | 1,5498 | 1,5549 |
| 07.04.2025 | 1,5555 | 1,5635 | 1,543 | 1,5631 |
| 08.04.2025 | 1,5627 | 1,5745 | 1,5408 | 1,5414 |
| 09.04.2025 | 1,5416 | 1,5717 | 1,5414 | 1,5656 |
| 10.04.2025 | 1,5657 | 1,5932 | 1,5645 | 1,575 |
| 13.04.2025 | 1,5718 | 1,5817 | 1,5683 | 1,5745 |
| 14.04.2025 | 1,574 | 1,5777 | 1,5672 | 1,5747 |
| 15.04.2025 | 1,575 | 1,5852 | 1,5738 | 1,5792 |
| 16.04.2025 | 1,579 | 1,5807 | 1,5695 | 1,5721 |
| 17.04.2025 | 1,5731 | 1,58 | 1,5725 | 1,5775 |
| 20.04.2025 | 1,5776 | 1,5961 | 1,5767 | 1,5934 |
| 21.04.2025 | 1,5936 | 1,5946 | 1,5769 | 1,5775 |
| 22.04.2025 | 1,5777 | 1,5793 | 1,5667 | 1,5732 |
| 23.04.2025 | 1,5738 | 1,5799 | 1,57 | 1,5774 |
| 24.04.2025 | 1,5771 | 1,5788 | 1,5701 | 1,5741 |
| 27.04.2025 | 1,5751 | 1,5819 | 1,5722 | 1,5794 |
| 28.04.2025 | 1,579 | 1,581 | 1,5737 | 1,5748 |
| 29.04.2025 | 1,5751 | 1,5759 | 1,5604 | 1,5629 |
| 30.04.2025 | 1,5629 | 1,5659 | 1,5576 | 1,5638 |
| 01.05.2025 | 1,5642 | 1,569 | 1,5595 | 1,5614 |
| 04.05.2025 | 1,5605 | 1,5692 | 1,5596 | 1,5641 |
| 05.05.2025 | 1,5641 | 1,5673 | 1,5606 | 1,5663 |
| 06.05.2025 | 1,5661 | 1,5685 | 1,5599 | 1,5638 |
| 07.05.2025 | 1,5635 | 1,571 | 1,5613 | 1,5628 |
| 08.05.2025 | 1,5628 | 1,5725 | 1,5608 | 1,5678 |
| 11.05.2025 | 1,5615 | 1,5664 | 1,5483 | 1,5493 |
| 12.05.2025 | 1,549 | 1,5615 | 1,549 | 1,5586 |
| 13.05.2025 | 1,5587 | 1,5674 | 1,5571 | 1,5625 |
| 14.05.2025 | 1,5623 | 1,5693 | 1,56 | 1,561 |
| 15.05.2025 | 1,5611 | 1,5647 | 1,5567 | 1,559 |
| 18.05.2025 | 1,5604 | 1,5742 | 1,5601 | 1,568 |
| 19.05.2025 | 1,5681 | 1,5715 | 1,5638 | 1,5701 |
| 20.05.2025 | 1,5701 | 1,576 | 1,5667 | 1,5703 |
| 21.05.2025 | 1,5706 | 1,5717 | 1,5609 | 1,5628 |
| 22.05.2025 | 1,5628 | 1,5706 | 1,5578 | 1,5605 |
| 25.05.2025 | 1,5606 | 1,5645 | 1,5592 | 1,5641 |
| 26.05.2025 | 1,5641 | 1,5676 | 1,5593 | 1,5646 |
| 27.05.2025 | 1,5655 | 1,5671 | 1,5592 | 1,5623 |
| 28.05.2025 | 1,5623 | 1,571 | 1,5536 | 1,5694 |
| 29.05.2025 | 1,5698 | 1,5722 | 1,5575 | 1,559 |
| 01.06.2025 | 1,559 | 1,5692 | 1,558 | 1,569 |
| 02.06.2025 | 1,5689 | 1,5708 | 1,5594 | 1,5598 |
| 03.06.2025 | 1,56 | 1,5641 | 1,5589 | 1,5616 |
| 04.06.2025 | 1,5613 | 1,5682 | 1,5589 | 1,5647 |
| 05.06.2025 | 1,5649 | 1,5657 | 1,5574 | 1,5605 |
| 08.06.2025 | 1,5608 | 1,5646 | 1,5587 | 1,5646 |
| 09.06.2025 | 1,5644 | 1,5668 | 1,561 | 1,5618 |
| 10.06.2025 | 1,5617 | 1,5711 | 1,56 | 1,5705 |
| 11.06.2025 | 1,5704 | 1,5844 | 1,5699 | 1,5755 |
| 12.06.2025 | 1,5746 | 1,5789 | 1,567 | 1,5686 |
| 15.06.2025 | 1,5675 | 1,5733 | 1,5664 | 1,5688 |
| 16.06.2025 | 1,5691 | 1,5716 | 1,5645 | 1,5701 |
| 17.06.2025 | 1,57 | 1,5776 | 1,5689 | 1,5721 |
| 18.06.2025 | 1,5717 | 1,5765 | 1,5702 | 1,5747 |
| 19.06.2025 | 1,5744 | 1,5849 | 1,5744 | 1,5822 |
| 22.06.2025 | 1,579 | 1,5915 | 1,5754 | 1,59 |
| 23.06.2025 | 1,5898 | 1,5951 | 1,5875 | 1,5932 |
| 24.06.2025 | 1,5932 | 1,6009 | 1,5912 | 1,6002 |
| 25.06.2025 | 1,6002 | 1,6064 | 1,5938 | 1,5959 |
| 26.06.2025 | 1,5961 | 1,6091 | 1,5937 | 1,6031 |
| 29.06.2025 | 1,6045 | 1,6061 | 1,5998 | 1,6041 |
| 30.06.2025 | 1,6039 | 1,611 | 1,6015 | 1,6109 |
| 01.07.2025 | 1,6109 | 1,611 | 1,602 | 1,6033 |
| 02.07.2025 | 1,603 | 1,6049 | 1,5929 | 1,5968 |
| 03.07.2025 | 1,5966 | 1,6037 | 1,5961 | 1,6021 |
| 06.07.2025 | 1,6021 | 1,6053 | 1,5979 | 1,6018 |
| 07.07.2025 | 1,6019 | 1,6049 | 1,5989 | 1,6016 |
| 08.07.2025 | 1,6015 | 1,6048 | 1,601 | 1,604 |
| 09.07.2025 | 1,6037 | 1,6071 | 1,597 | 1,5975 |
| 10.07.2025 | 1,5979 | 1,6031 | 1,5965 | 1,5998 |
| 13.07.2025 | 1,5995 | 1,6009 | 1,5963 | 1,5986 |
| 14.07.2025 | 1,5982 | 1,6012 | 1,5903 | 1,5919 |
| 15.07.2025 | 1,5919 | 1,6039 | 1,5897 | 1,5925 |
| 16.07.2025 | 1,5926 | 1,5953 | 1,5888 | 1,5945 |
| 17.07.2025 | 1,5945 | 1,5995 | 1,594 | 1,5951 |
| 20.07.2025 | 1,5954 | 1,6029 | 1,5947 | 1,5997 |
| 21.07.2025 | 1,6 | 1,6013 | 1,5973 | 1,5992 |
| 22.07.2025 | 1,5992 | 1,6018 | 1,592 | 1,6003 |
| 23.07.2025 | 1,6 | 1,6059 | 1,5975 | 1,6021 |
| 24.07.2025 | 1,6023 | 1,6103 | 1,6003 | 1,609 |
| 27.07.2025 | 1,6104 | 1,6123 | 1,5907 | 1,5921 |
| 28.07.2025 | 1,5921 | 1,5932 | 1,5852 | 1,5898 |
| 29.07.2025 | 1,5899 | 1,5924 | 1,5769 | 1,5769 |
| 30.07.2025 | 1,577 | 1,5849 | 1,5767 | 1,5812 |
| 31.07.2025 | 1,5811 | 1,5984 | 1,5804 | 1,5975 |
| 03.08.2025 | 1,5974 | 1,5984 | 1,5917 | 1,5944 |
| 04.08.2025 | 1,5937 | 1,5963 | 1,5899 | 1,5941 |
| 05.08.2025 | 1,5938 | 1,6031 | 1,593 | 1,602 |
| 06.08.2025 | 1,6018 | 1,6053 | 1,5979 | 1,6034 |
| 07.08.2025 | 1,603 | 1,6049 | 1,5969 | 1,6014 |
| 10.08.2025 | 1,6015 | 1,6052 | 1,5984 | 1,6003 |
| 11.08.2025 | 1,6 | 1,6088 | 1,5996 | 1,6076 |
| 12.08.2025 | 1,6076 | 1,6134 | 1,6071 | 1,6106 |
| 13.08.2025 | 1,6109 | 1,6112 | 1,6065 | 1,609 |
| 14.08.2025 | 1,6092 | 1,6175 | 1,6088 | 1,6173 |
| 17.08.2025 | 1,6177 | 1,6183 | 1,6089 | 1,6093 |
| 18.08.2025 | 1,6094 | 1,6174 | 1,608 | 1,6151 |
| 19.08.2025 | 1,6153 | 1,6183 | 1,6123 | 1,6162 |
| 20.08.2025 | 1,6164 | 1,6184 | 1,6125 | 1,6142 |
| 21.08.2025 | 1,6142 | 1,6225 | 1,6116 | 1,6207 |
| 24.08.2025 | 1,6206 | 1,6214 | 1,6081 | 1,6102 |
| 25.08.2025 | 1,61 | 1,6144 | 1,6086 | 1,6111 |
| 26.08.2025 | 1,611 | 1,6118 | 1,6027 | 1,605 |
| 27.08.2025 | 1,6049 | 1,6082 | 1,6027 | 1,6058 |
| 28.08.2025 | 1,6062 | 1,6077 | 1,6028 | 1,6059 |
| 31.08.2025 | 1,6063 | 1,6125 | 1,6057 | 1,6102 |
| 01.09.2025 | 1,6103 | 1,6108 | 1,6013 | 1,6042 |
| 02.09.2025 | 1,6036 | 1,6104 | 1,6025 | 1,6083 |
| 03.09.2025 | 1,6082 | 1,6113 | 1,6075 | 1,6096 |
| 04.09.2025 | 1,6094 | 1,6257 | 1,6092 | 1,6204 |
| 07.09.2025 | 1,6202 | 1,6248 | 1,6179 | 1,6236 |
| 08.09.2025 | 1,6237 | 1,6258 | 1,6205 | 1,6208 |
| 09.09.2025 | 1,6207 | 1,6244 | 1,6191 | 1,6211 |
| 10.09.2025 | 1,6211 | 1,6269 | 1,6195 | 1,6229 |
| 11.09.2025 | 1,6225 | 1,6252 | 1,6208 | 1,6244 |
| 14.09.2025 | 1,6242 | 1,6276 | 1,6197 | 1,6203 |
| 15.09.2025 | 1,6203 | 1,6318 | 1,6196 | 1,6303 |
| 16.09.2025 | 1,6303 | 1,636 | 1,6263 | 1,627 |
| 17.09.2025 | 1,6269 | 1,6313 | 1,6221 | 1,626 |
| 18.09.2025 | 1,6257 | 1,6269 | 1,617 | 1,6185 |
| 21.09.2025 | 1,6189 | 1,6319 | 1,617 | 1,6309 |
| 22.09.2025 | 1,6301 | 1,6358 | 1,6293 | 1,6345 |
| 23.09.2025 | 1,6347 | 1,635 | 1,6281 | 1,631 |
| 24.09.2025 | 1,631 | 1,6329 | 1,624 | 1,6259 |
| 25.09.2025 | 1,625 | 1,6319 | 1,6235 | 1,6314 |
| 28.09.2025 | 1,6311 | 1,6371 | 1,6301 | 1,6316 |
| 29.09.2025 | 1,6315 | 1,6371 | 1,6304 | 1,6333 |
| 30.09.2025 | 1,6334 | 1,6385 | 1,6327 | 1,6346 |
| 01.10.2025 | 1,6347 | 1,639 | 1,6338 | 1,6361 |
| 02.10.2025 | 1,636 | 1,6403 | 1,6358 | 1,6379 |
| 05.10.2025 | 1,6373 | 1,6373 | 1,6262 | 1,6329 |
| 06.10.2025 | 1,6326 | 1,6335 | 1,6252 | 1,6262 |
| 07.10.2025 | 1,626 | 1,6267 | 1,6188 | 1,6225 |
| 08.10.2025 | 1,6221 | 1,6235 | 1,6179 | 1,6208 |
| 09.10.2025 | 1,6203 | 1,6287 | 1,6173 | 1,6276 |
| 12.10.2025 | 1,6269 | 1,6272 | 1,62 | 1,624 |
| 13.10.2025 | 1,6239 | 1,631 | 1,622 | 1,6302 |
| 14.10.2025 | 1,6302 | 1,6358 | 1,6289 | 1,6352 |
| 15.10.2025 | 1,6354 | 1,6434 | 1,6341 | 1,6424 |
| 16.10.2025 | 1,6422 | 1,6467 | 1,6334 | 1,6339 |
| 19.10.2025 | 1,6346 | 1,6374 | 1,6329 | 1,6341 |
| 20.10.2025 | 1,6343 | 1,6354 | 1,6256 | 1,6265 |
| 21.10.2025 | 1,6264 | 1,6273 | 1,6215 | 1,6248 |
| 22.10.2025 | 1,6248 | 1,6254 | 1,6213 | 1,6254 |
| 23.10.2025 | 1,6253 | 1,6329 | 1,6237 | 1,6272 |
| 26.10.2025 | 1,6282 | 1,6302 | 1,6237 | 1,629 |
| 27.10.2025 | 1,629 | 1,6326 | 1,6236 | 1,6247 |
| 28.10.2025 | 1,6247 | 1,6253 | 1,6146 | 1,6174 |
| 29.10.2025 | 1,6173 | 1,6217 | 1,6158 | 1,6169 |
| 30.10.2025 | 1,617 | 1,6217 | 1,614 | 1,6163 |
| 02.11.2025 | 1,6162 | 1,6214 | 1,6145 | 1,6187 |
| 03.11.2025 | 1,6186 | 1,6217 | 1,6162 | 1,618 |
| 04.11.2025 | 1,6179 | 1,6245 | 1,6179 | 1,6208 |
| 05.11.2025 | 1,6208 | 1,631 | 1,6206 | 1,6299 |
| 06.11.2025 | 1,6299 | 1,6313 | 1,6221 | 1,6223 |
| 09.11.2025 | 1,6235 | 1,6248 | 1,6193 | 1,6207 |
| 10.11.2025 | 1,6208 | 1,6256 | 1,62 | 1,6225 |
| 11.11.2025 | 1,6225 | 1,6245 | 1,6209 | 1,6226 |
| 12.11.2025 | 1,6226 | 1,6341 | 1,6217 | 1,6316 |
| 13.11.2025 | 1,6316 | 1,6338 | 1,6279 | 1,6298 |
| 16.11.2025 | 1,6295 | 1,6304 | 1,625 | 1,6281 |
| 17.11.2025 | 1,6281 | 1,631 | 1,6174 | 1,6188 |
| 18.11.2025 | 1,6187 | 1,6234 | 1,6184 | 1,6204 |
| 19.11.2025 | 1,6203 | 1,627 | 1,6179 | 1,6251 |
| 20.11.2025 | 1,6251 | 1,628 | 1,621 | 1,6228 |
| 23.11.2025 | 1,6233 | 1,6291 | 1,6218 | 1,6258 |
| 24.11.2025 | 1,6258 | 1,6334 | 1,6248 | 1,6307 |
| 25.11.2025 | 1,6307 | 1,6318 | 1,6271 | 1,628 |
| 26.11.2025 | 1,6279 | 1,6295 | 1,6254 | 1,6266 |
| 27.11.2025 | 1,6266 | 1,6274 | 1,6168 | 1,6209 |
| 30.11.2025 | 1,6207 | 1,6262 | 1,6201 | 1,6254 |
| 01.12.2025 | 1,6253 | 1,6272 | 1,6216 | 1,6248 |
| 02.12.2025 | 1,6248 | 1,6288 | 1,6233 | 1,6274 |
| 03.12.2025 | 1,6274 | 1,6318 | 1,6246 | 1,625 |
| 04.12.2025 | 1,625 | 1,6272 | 1,6097 | 1,6099 |
| 07.12.2025 | 1,6098 | 1,6128 | 1,6065 | 1,6125 |
| 08.12.2025 | 1,6125 | 1,614 | 1,6081 | 1,6102 |
| 09.12.2025 | 1,6103 | 1,6144 | 1,6093 | 1,6131 |
| 10.12.2025 | 1,6131 | 1,6194 | 1,6114 | 1,6165 |
| 11.12.2025 | 1,6165 | 1,6192 | 1,6126 | 1,6159 |
| 14.12.2025 | 1,6162 | 1,6196 | 1,6138 | 1,6181 |
| 15.12.2025 | 1,6179 | 1,6215 | 1,6146 | 1,6159 |
| 16.12.2025 | 1,616 | 1,6207 | 1,6129 | 1,6179 |
| 17.12.2025 | 1,618 | 1,619 | 1,6133 | 1,6151 |
| 18.12.2025 | 1,615 | 1,6168 | 1,613 | 1,6158 |
| 21.12.2025 | 1,6163 | 1,6179 | 1,6139 | 1,6166 |
| 22.12.2025 | 1,6166 | 1,6179 | 1,6123 | 1,6139 |
| 23.12.2025 | 1,6139 | 1,6149 | 1,6095 | 1,6107 |
| 24.12.2025 | 1,6107 | 1,611 | 1,6104 | 1,6108 |
| 25.12.2025 | 1,6115 | 1,6129 | 1,6074 | 1,6095 |
| 28.12.2025 | 1,6088 | 1,6136 | 1,6069 | 1,612 |
| 29.12.2025 | 1,612 | 1,6125 | 1,6082 | 1,6085 |
| 30.12.2025 | 1,6085 | 1,613 | 1,6061 | 1,6128 |
| 31.12.2025 | 1,6128 | 1,613 | 1,6117 | 1,6119 |