EURCAD
EURCAD
19:13:33
1.6253 C$
+0.0055 (%+0.34)
Önceki Kapanış: 1.6198·
Volatilite: 0.6500
Düşük₺1.6162
Yüksek₺1.6267
Piyasa Verileri
Spot Piyasa
A:1.6251
S:1.6255
Önceki haftaya göre (WoW)
+0.45%
Önceki aya göre (MoM)
+1.04%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+3.38%
EURCAD: Euro / Kanada Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4852
KAPANIŞ 1,4849
En Düşük
DÜŞÜK 1,4415
En Yüksek
YÜKSEK 1,5649
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,5592 | 1,5649 | 1,5382 | 1,5408 |
| 02.01.2019 | 1,5407 | 1,5507 | 1,5345 | 1,5368 |
| 03.01.2019 | 1,5367 | 1,539 | 1,524 | 1,5275 |
| 06.01.2019 | 1,5249 | 1,5322 | 1,5231 | 1,526 |
| 07.01.2019 | 1,5261 | 1,5265 | 1,5181 | 1,5188 |
| 08.01.2019 | 1,5189 | 1,5269 | 1,5149 | 1,5269 |
| 09.01.2019 | 1,5269 | 1,5305 | 1,5205 | 1,5218 |
| 10.01.2019 | 1,522 | 1,5265 | 1,5185 | 1,5211 |
| 13.01.2019 | 1,5192 | 1,5253 | 1,5188 | 1,5226 |
| 14.01.2019 | 1,5226 | 1,5246 | 1,5108 | 1,5142 |
| 15.01.2019 | 1,5144 | 1,5154 | 1,5086 | 1,5105 |
| 16.01.2019 | 1,5105 | 1,5182 | 1,5095 | 1,5121 |
| 17.01.2019 | 1,5121 | 1,514 | 1,5042 | 1,5086 |
| 20.01.2019 | 1,5074 | 1,5128 | 1,5067 | 1,5119 |
| 21.01.2019 | 1,5117 | 1,5183 | 1,511 | 1,5161 |
| 22.01.2019 | 1,5162 | 1,5226 | 1,5115 | 1,5188 |
| 23.01.2019 | 1,5189 | 1,5206 | 1,508 | 1,5101 |
| 24.01.2019 | 1,5102 | 1,513 | 1,5068 | 1,5096 |
| 27.01.2019 | 1,5082 | 1,5186 | 1,5064 | 1,5145 |
| 28.01.2019 | 1,5146 | 1,519 | 1,5129 | 1,5184 |
| 29.01.2019 | 1,5182 | 1,5191 | 1,5056 | 1,5096 |
| 30.01.2019 | 1,5096 | 1,512 | 1,5023 | 1,5035 |
| 31.01.2019 | 1,5037 | 1,5083 | 1,4979 | 1,4998 |
| 03.02.2019 | 1,4995 | 1,503 | 1,4974 | 1,4994 |
| 04.02.2019 | 1,4995 | 1,5013 | 1,4957 | 1,4988 |
| 05.02.2019 | 1,4987 | 1,5041 | 1,4967 | 1,5011 |
| 06.02.2019 | 1,5011 | 1,5125 | 1,5001 | 1,5086 |
| 07.02.2019 | 1,5086 | 1,5113 | 1,5017 | 1,5021 |
| 10.02.2019 | 1,5022 | 1,5054 | 1,4979 | 1,4999 |
| 11.02.2019 | 1,5 | 1,5019 | 1,4954 | 1,5002 |
| 12.02.2019 | 1,5002 | 1,5011 | 1,4922 | 1,4934 |
| 13.02.2019 | 1,4932 | 1,5063 | 1,4915 | 1,5006 |
| 14.02.2019 | 1,5007 | 1,5028 | 1,4927 | 1,4968 |
| 17.02.2019 | 1,4984 | 1,5007 | 1,4947 | 1,4983 |
| 18.02.2019 | 1,4981 | 1,5067 | 1,4949 | 1,4984 |
| 19.02.2019 | 1,4983 | 1,4995 | 1,493 | 1,4943 |
| 20.02.2019 | 1,4942 | 1,4999 | 1,4924 | 1,499 |
| 21.02.2019 | 1,499 | 1,5013 | 1,4891 | 1,4898 |
| 24.02.2019 | 1,49 | 1,4997 | 1,488 | 1,499 |
| 25.02.2019 | 1,499 | 1,5048 | 1,4972 | 1,5001 |
| 26.02.2019 | 1,5 | 1,5008 | 1,4938 | 1,4953 |
| 27.02.2019 | 1,4955 | 1,5049 | 1,495 | 1,4966 |
| 28.02.2019 | 1,4965 | 1,5121 | 1,4919 | 1,5111 |
| 03.03.2019 | 1,5116 | 1,5124 | 1,5059 | 1,5095 |
| 04.03.2019 | 1,5094 | 1,5126 | 1,5071 | 1,5097 |
| 05.03.2019 | 1,5098 | 1,5223 | 1,5089 | 1,5195 |
| 06.03.2019 | 1,5195 | 1,5213 | 1,5039 | 1,5052 |
| 07.03.2019 | 1,5051 | 1,5105 | 1,503 | 1,506 |
| 10.03.2019 | 1,5075 | 1,5113 | 1,5058 | 1,5061 |
| 11.03.2019 | 1,5062 | 1,5126 | 1,5058 | 1,5073 |
| 12.03.2019 | 1,5074 | 1,5102 | 1,505 | 1,5068 |
| 13.03.2019 | 1,5069 | 1,5091 | 1,5047 | 1,5072 |
| 14.03.2019 | 1,5077 | 1,5148 | 1,5046 | 1,5111 |
| 17.03.2019 | 1,5097 | 1,5147 | 1,5087 | 1,5122 |
| 18.03.2019 | 1,5117 | 1,5137 | 1,504 | 1,5125 |
| 19.03.2019 | 1,5126 | 1,5203 | 1,5112 | 1,5185 |
| 20.03.2019 | 1,5185 | 1,5216 | 1,516 | 1,5201 |
| 21.03.2019 | 1,5199 | 1,5223 | 1,5105 | 1,5177 |
| 24.03.2019 | 1,5162 | 1,5214 | 1,5154 | 1,5161 |
| 25.03.2019 | 1,5166 | 1,5181 | 1,5072 | 1,5074 |
| 26.03.2019 | 1,5074 | 1,5136 | 1,5063 | 1,5083 |
| 27.03.2019 | 1,5076 | 1,5117 | 1,505 | 1,5085 |
| 28.03.2019 | 1,5081 | 1,5098 | 1,4973 | 1,4977 |
| 31.03.2019 | 1,4983 | 1,5025 | 1,4907 | 1,4923 |
| 01.04.2019 | 1,4925 | 1,4975 | 1,4905 | 1,4943 |
| 02.04.2019 | 1,4943 | 1,5004 | 1,4923 | 1,4989 |
| 03.04.2019 | 1,4991 | 1,5019 | 1,497 | 1,4989 |
| 04.04.2019 | 1,4992 | 1,5058 | 1,4986 | 1,5012 |
| 07.04.2019 | 1,5015 | 1,5052 | 1,4982 | 1,4995 |
| 08.04.2019 | 1,4995 | 1,5032 | 1,4972 | 1,5014 |
| 09.04.2019 | 1,5013 | 1,5045 | 1,4991 | 1,5014 |
| 10.04.2019 | 1,5016 | 1,5089 | 1,5008 | 1,5062 |
| 11.04.2019 | 1,506 | 1,5101 | 1,5051 | 1,5059 |
| 14.04.2019 | 1,5068 | 1,5143 | 1,504 | 1,511 |
| 15.04.2019 | 1,5111 | 1,5155 | 1,5058 | 1,5061 |
| 16.04.2019 | 1,506 | 1,5094 | 1,5004 | 1,507 |
| 17.04.2019 | 1,507 | 1,5098 | 1,5023 | 1,5027 |
| 18.04.2019 | 1,5022 | 1,5065 | 1,5017 | 1,5057 |
| 21.04.2019 | 1,5057 | 1,5061 | 1,5013 | 1,5024 |
| 22.04.2019 | 1,5023 | 1,5082 | 1,5013 | 1,507 |
| 23.04.2019 | 1,5069 | 1,5133 | 1,5023 | 1,5053 |
| 24.04.2019 | 1,5053 | 1,506 | 1,5006 | 1,5011 |
| 25.04.2019 | 1,501 | 1,5041 | 1,4988 | 1,5003 |
| 28.04.2019 | 1,5002 | 1,5054 | 1,4995 | 1,5053 |
| 29.04.2019 | 1,5052 | 1,511 | 1,5013 | 1,5017 |
| 30.04.2019 | 1,5016 | 1,5101 | 1,5005 | 1,505 |
| 01.05.2019 | 1,5056 | 1,5081 | 1,5031 | 1,5053 |
| 02.05.2019 | 1,5053 | 1,5059 | 1,4988 | 1,5035 |
| 05.05.2019 | 1,5041 | 1,5101 | 1,5032 | 1,5061 |
| 06.05.2019 | 1,5061 | 1,5086 | 1,5034 | 1,5079 |
| 07.05.2019 | 1,508 | 1,5104 | 1,506 | 1,5083 |
| 08.05.2019 | 1,5084 | 1,5181 | 1,5071 | 1,5111 |
| 09.05.2019 | 1,5112 | 1,5141 | 1,5043 | 1,5072 |
| 12.05.2019 | 1,5077 | 1,5147 | 1,5071 | 1,5127 |
| 13.05.2019 | 1,5125 | 1,5149 | 1,5082 | 1,5084 |
| 14.05.2019 | 1,5083 | 1,5115 | 1,5044 | 1,505 |
| 15.05.2019 | 1,5051 | 1,5071 | 1,4995 | 1,5041 |
| 16.05.2019 | 1,5046 | 1,5099 | 1,4997 | 1,5019 |
| 19.05.2019 | 1,5011 | 1,5025 | 1,4973 | 1,4993 |
| 20.05.2019 | 1,4995 | 1,5005 | 1,4943 | 1,4963 |
| 21.05.2019 | 1,4966 | 1,4992 | 1,4923 | 1,498 |
| 22.05.2019 | 1,4979 | 1,5083 | 1,4979 | 1,5064 |
| 23.05.2019 | 1,5065 | 1,5095 | 1,5038 | 1,5063 |
| 26.05.2019 | 1,5064 | 1,5075 | 1,5037 | 1,5048 |
| 27.05.2019 | 1,5049 | 1,5081 | 1,5021 | 1,5059 |
| 28.05.2019 | 1,5064 | 1,5088 | 1,5032 | 1,5047 |
| 29.05.2019 | 1,5048 | 1,5062 | 1,4994 | 1,5023 |
| 30.05.2019 | 1,5024 | 1,5124 | 1,5019 | 1,5104 |
| 02.06.2019 | 1,5096 | 1,5143 | 1,5074 | 1,5108 |
| 03.06.2019 | 1,5105 | 1,514 | 1,5065 | 1,5069 |
| 04.06.2019 | 1,507 | 1,5124 | 1,5052 | 1,5053 |
| 05.06.2019 | 1,5051 | 1,5147 | 1,5038 | 1,5063 |
| 06.06.2019 | 1,5064 | 1,5078 | 1,5028 | 1,5035 |
| 09.06.2019 | 1,5014 | 1,5028 | 1,4983 | 1,5008 |
| 10.06.2019 | 1,5007 | 1,5063 | 1,4984 | 1,5047 |
| 11.06.2019 | 1,5044 | 1,5083 | 1,5022 | 1,5061 |
| 12.06.2019 | 1,506 | 1,5066 | 1,5009 | 1,5025 |
| 13.06.2019 | 1,5027 | 1,5057 | 1,4984 | 1,5035 |
| 16.06.2019 | 1,5032 | 1,5077 | 1,5026 | 1,5046 |
| 17.06.2019 | 1,5047 | 1,5084 | 1,4972 | 1,4973 |
| 18.06.2019 | 1,4972 | 1,4996 | 1,4906 | 1,4908 |
| 19.06.2019 | 1,4909 | 1,4931 | 1,4862 | 1,4894 |
| 20.06.2019 | 1,4895 | 1,5036 | 1,4878 | 1,5032 |
| 23.06.2019 | 1,503 | 1,5052 | 1,5004 | 1,5023 |
| 24.06.2019 | 1,5022 | 1,5049 | 1,4962 | 1,4969 |
| 25.06.2019 | 1,4968 | 1,4984 | 1,4906 | 1,4924 |
| 26.06.2019 | 1,4923 | 1,4944 | 1,4886 | 1,4887 |
| 27.06.2019 | 1,4888 | 1,492 | 1,4863 | 1,4883 |
| 30.06.2019 | 1,4872 | 1,488 | 1,4817 | 1,4822 |
| 01.07.2019 | 1,4823 | 1,4852 | 1,4787 | 1,4788 |
| 02.07.2019 | 1,479 | 1,4804 | 1,4723 | 1,4728 |
| 03.07.2019 | 1,4727 | 1,4763 | 1,4707 | 1,4726 |
| 04.07.2019 | 1,4728 | 1,4749 | 1,4669 | 1,4682 |
| 07.07.2019 | 1,4678 | 1,4689 | 1,4636 | 1,4686 |
| 08.07.2019 | 1,4687 | 1,473 | 1,4678 | 1,4715 |
| 09.07.2019 | 1,4713 | 1,4773 | 1,4697 | 1,4717 |
| 10.07.2019 | 1,4716 | 1,4735 | 1,4693 | 1,4709 |
| 11.07.2019 | 1,4711 | 1,4718 | 1,4652 | 1,4683 |
| 14.07.2019 | 1,4687 | 1,4699 | 1,4668 | 1,4689 |
| 15.07.2019 | 1,469 | 1,4702 | 1,4605 | 1,4672 |
| 16.07.2019 | 1,4671 | 1,4678 | 1,4634 | 1,4649 |
| 17.07.2019 | 1,4651 | 1,4709 | 1,463 | 1,469 |
| 18.07.2019 | 1,4689 | 1,4711 | 1,4641 | 1,4653 |
| 21.07.2019 | 1,4649 | 1,4716 | 1,4627 | 1,4704 |
| 22.07.2019 | 1,4705 | 1,4715 | 1,4637 | 1,4646 |
| 23.07.2019 | 1,4645 | 1,4655 | 1,4617 | 1,4637 |
| 24.07.2019 | 1,4639 | 1,4707 | 1,4574 | 1,4674 |
| 25.07.2019 | 1,4671 | 1,4694 | 1,4646 | 1,4651 |
| 28.07.2019 | 1,4652 | 1,4674 | 1,4625 | 1,4671 |
| 29.07.2019 | 1,467 | 1,4702 | 1,4657 | 1,4672 |
| 30.07.2019 | 1,4673 | 1,4676 | 1,4592 | 1,461 |
| 31.07.2019 | 1,4607 | 1,4676 | 1,458 | 1,4645 |
| 01.08.2019 | 1,4643 | 1,4714 | 1,4632 | 1,4666 |
| 04.08.2019 | 1,4672 | 1,4816 | 1,4661 | 1,4802 |
| 05.08.2019 | 1,4803 | 1,4886 | 1,476 | 1,4874 |
| 06.08.2019 | 1,4873 | 1,4995 | 1,4856 | 1,4898 |
| 07.08.2019 | 1,4897 | 1,4923 | 1,4785 | 1,4787 |
| 08.08.2019 | 1,4786 | 1,4869 | 1,4783 | 1,481 |
| 11.08.2019 | 1,4804 | 1,4868 | 1,4772 | 1,4847 |
| 12.08.2019 | 1,4848 | 1,4914 | 1,4742 | 1,477 |
| 13.08.2019 | 1,4772 | 1,4887 | 1,4763 | 1,4837 |
| 14.08.2019 | 1,4836 | 1,4872 | 1,4777 | 1,4789 |
| 15.08.2019 | 1,4787 | 1,48 | 1,4711 | 1,4715 |
| 18.08.2019 | 1,4719 | 1,478 | 1,4708 | 1,4759 |
| 19.08.2019 | 1,476 | 1,4795 | 1,4747 | 1,4783 |
| 20.08.2019 | 1,4782 | 1,4795 | 1,471 | 1,4731 |
| 21.08.2019 | 1,473 | 1,4766 | 1,4707 | 1,4739 |
| 22.08.2019 | 1,474 | 1,485 | 1,4718 | 1,4798 |
| 25.08.2019 | 1,4812 | 1,486 | 1,4702 | 1,4714 |
| 26.08.2019 | 1,4715 | 1,4749 | 1,4684 | 1,473 |
| 27.08.2019 | 1,4729 | 1,4766 | 1,4719 | 1,474 |
| 28.08.2019 | 1,4741 | 1,4761 | 1,4687 | 1,469 |
| 29.08.2019 | 1,4689 | 1,4702 | 1,4594 | 1,4631 |
| 01.09.2019 | 1,4636 | 1,4656 | 1,4599 | 1,4617 |
| 02.09.2019 | 1,4618 | 1,4653 | 1,458 | 1,4634 |
| 03.09.2019 | 1,4635 | 1,4692 | 1,4582 | 1,4591 |
| 04.09.2019 | 1,4592 | 1,4639 | 1,4554 | 1,4595 |
| 05.09.2019 | 1,4596 | 1,4604 | 1,4514 | 1,4521 |
| 08.09.2019 | 1,4526 | 1,4557 | 1,4503 | 1,4547 |
| 09.09.2019 | 1,4548 | 1,4568 | 1,4498 | 1,4522 |
| 10.09.2019 | 1,4523 | 1,4537 | 1,4457 | 1,4525 |
| 11.09.2019 | 1,4526 | 1,4633 | 1,4434 | 1,4613 |
| 12.09.2019 | 1,4612 | 1,4716 | 1,4604 | 1,4713 |
| 15.09.2019 | 1,4676 | 1,4692 | 1,4556 | 1,4566 |
| 16.09.2019 | 1,4567 | 1,4681 | 1,4559 | 1,4663 |
| 17.09.2019 | 1,4664 | 1,47 | 1,4635 | 1,4656 |
| 18.09.2019 | 1,4655 | 1,4709 | 1,4623 | 1,4643 |
| 19.09.2019 | 1,4642 | 1,4684 | 1,4587 | 1,4614 |
| 22.09.2019 | 1,4612 | 1,4636 | 1,4564 | 1,458 |
| 23.09.2019 | 1,4579 | 1,4603 | 1,4563 | 1,4591 |
| 24.09.2019 | 1,4594 | 1,4597 | 1,4499 | 1,4518 |
| 25.09.2019 | 1,4519 | 1,4534 | 1,4472 | 1,4487 |
| 26.09.2019 | 1,4489 | 1,4522 | 1,4471 | 1,4488 |
| 29.09.2019 | 1,4491 | 1,4492 | 1,4421 | 1,4428 |
| 30.09.2019 | 1,443 | 1,449 | 1,4415 | 1,4453 |
| 01.10.2019 | 1,4454 | 1,4605 | 1,4434 | 1,4603 |
| 02.10.2019 | 1,4602 | 1,4675 | 1,4572 | 1,4621 |
| 03.10.2019 | 1,4623 | 1,4644 | 1,4578 | 1,4614 |
| 06.10.2019 | 1,4624 | 1,4638 | 1,4594 | 1,4601 |
| 07.10.2019 | 1,46 | 1,4647 | 1,4577 | 1,4601 |
| 08.10.2019 | 1,46 | 1,464 | 1,4585 | 1,463 |
| 09.10.2019 | 1,4629 | 1,469 | 1,4613 | 1,4626 |
| 10.10.2019 | 1,4627 | 1,4684 | 1,4547 | 1,4571 |
| 13.10.2019 | 1,4568 | 1,4598 | 1,4551 | 1,4593 |
| 14.10.2019 | 1,4594 | 1,4611 | 1,4532 | 1,4562 |
| 15.10.2019 | 1,4561 | 1,4623 | 1,4553 | 1,4615 |
| 16.10.2019 | 1,4617 | 1,466 | 1,4594 | 1,4612 |
| 17.10.2019 | 1,4614 | 1,4665 | 1,4605 | 1,4663 |
| 20.10.2019 | 1,4662 | 1,4663 | 1,4581 | 1,4593 |
| 21.10.2019 | 1,4592 | 1,4607 | 1,4561 | 1,4565 |
| 22.10.2019 | 1,4567 | 1,4578 | 1,4539 | 1,4546 |
| 23.10.2019 | 1,4549 | 1,4589 | 1,4506 | 1,4515 |
| 24.10.2019 | 1,4513 | 1,453 | 1,4464 | 1,4464 |
| 27.10.2019 | 1,4468 | 1,4506 | 1,4464 | 1,4491 |
| 28.10.2019 | 1,449 | 1,4556 | 1,4455 | 1,4541 |
| 29.10.2019 | 1,454 | 1,4685 | 1,4527 | 1,4671 |
| 30.10.2019 | 1,4673 | 1,472 | 1,4641 | 1,4677 |
| 31.10.2019 | 1,4679 | 1,4707 | 1,4664 | 1,467 |
| 03.11.2019 | 1,4668 | 1,4693 | 1,4625 | 1,4636 |
| 04.11.2019 | 1,4637 | 1,4645 | 1,4544 | 1,4574 |
| 05.11.2019 | 1,4573 | 1,4614 | 1,4552 | 1,4592 |
| 06.11.2019 | 1,4591 | 1,4601 | 1,4543 | 1,4556 |
| 07.11.2019 | 1,4555 | 1,4599 | 1,4542 | 1,4578 |
| 10.11.2019 | 1,4576 | 1,4613 | 1,4564 | 1,459 |
| 11.11.2019 | 1,4591 | 1,4625 | 1,4548 | 1,4573 |
| 12.11.2019 | 1,4574 | 1,4618 | 1,456 | 1,4587 |
| 13.11.2019 | 1,4586 | 1,462 | 1,4572 | 1,4602 |
| 14.11.2019 | 1,4601 | 1,4635 | 1,4573 | 1,4622 |
| 17.11.2019 | 1,4618 | 1,4655 | 1,4604 | 1,4626 |
| 18.11.2019 | 1,4627 | 1,4708 | 1,4563 | 1,47 |
| 19.11.2019 | 1,4699 | 1,4752 | 1,4685 | 1,4733 |
| 20.11.2019 | 1,4734 | 1,4772 | 1,4679 | 1,4686 |
| 21.11.2019 | 1,4687 | 1,471 | 1,4645 | 1,4651 |
| 24.11.2019 | 1,4652 | 1,4665 | 1,4638 | 1,4647 |
| 25.11.2019 | 1,4645 | 1,4674 | 1,4623 | 1,4635 |
| 26.11.2019 | 1,4634 | 1,4635 | 1,4587 | 1,4613 |
| 27.11.2019 | 1,4612 | 1,4647 | 1,4604 | 1,4621 |
| 28.11.2019 | 1,4622 | 1,4649 | 1,4601 | 1,4632 |
| 01.12.2019 | 1,4635 | 1,4744 | 1,4625 | 1,4741 |
| 02.12.2019 | 1,474 | 1,4758 | 1,4719 | 1,4734 |
| 03.12.2019 | 1,4735 | 1,4742 | 1,4606 | 1,4619 |
| 04.12.2019 | 1,4618 | 1,4637 | 1,4596 | 1,4633 |
| 05.12.2019 | 1,4631 | 1,4688 | 1,4609 | 1,4664 |
| 08.12.2019 | 1,4658 | 1,4687 | 1,4627 | 1,4636 |
| 09.12.2019 | 1,4637 | 1,4685 | 1,4634 | 1,4683 |
| 10.12.2019 | 1,4682 | 1,4686 | 1,4621 | 1,4681 |
| 11.12.2019 | 1,468 | 1,4702 | 1,4635 | 1,4672 |
| 12.12.2019 | 1,4671 | 1,4746 | 1,4641 | 1,4661 |
| 15.12.2019 | 1,4664 | 1,4672 | 1,4616 | 1,4662 |
| 16.12.2019 | 1,4664 | 1,4712 | 1,4653 | 1,4672 |
| 17.12.2019 | 1,467 | 1,4682 | 1,4566 | 1,4576 |
| 18.12.2019 | 1,4575 | 1,4618 | 1,4565 | 1,4599 |
| 19.12.2019 | 1,4598 | 1,4616 | 1,4567 | 1,4572 |
| 22.12.2019 | 1,4573 | 1,4612 | 1,4555 | 1,4584 |
| 23.12.2019 | 1,4583 | 1,4599 | 1,457 | 1,4595 |
| 24.12.2019 | 1,4596 | 1,4675 | 1,4574 | 1,4598 |
| 25.12.2019 | 1,4597 | 1,4661 | 1,4545 | 1,4553 |
| 26.12.2019 | 1,4554 | 1,4624 | 1,4544 | 1,4621 |
| 29.12.2019 | 1,4618 | 1,4653 | 1,4605 | 1,4625 |
| 30.12.2019 | 1,4626 | 1,4643 | 1,4544 | 1,4564 |
| 31.12.2019 | 1,4565 | 1,4611 | 1,4514 | 1,4563 |