EURCHF
EURCHF
17:09:39
0.9259 Fr
+0.0040 (%+0.43)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
Piyasa Verileri
Spot Piyasa
A:0.9257
S:0.9261
Önceki haftaya göre (WoW)
+0.42%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
-0.55%
Önceki yıla göre (YoY)
-1.49%
EURCHF: Euro / İsviçre Frangı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1669
KAPANIŞ 1,1671
En Düşük
DÜŞÜK 1,1554
En Yüksek
YÜKSEK 1,1777
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 1,1598 | 1,162 | 1,1557 | 1,1576 |
| 09.11.2017 | 1,1577 | 1,1621 | 1,1554 | 1,1616 |
| 12.11.2017 | 1,1615 | 1,1631 | 1,1584 | 1,1622 |
| 13.11.2017 | 1,1622 | 1,1677 | 1,162 | 1,167 |
| 14.11.2017 | 1,167 | 1,1691 | 1,1649 | 1,1653 |
| 15.11.2017 | 1,1654 | 1,17 | 1,1643 | 1,17 |
| 16.11.2017 | 1,1699 | 1,1724 | 1,1656 | 1,1662 |
| 19.11.2017 | 1,1661 | 1,1683 | 1,1591 | 1,1655 |
| 20.11.2017 | 1,1655 | 1,1671 | 1,1619 | 1,1638 |
| 21.11.2017 | 1,1638 | 1,1647 | 1,1586 | 1,1608 |
| 22.11.2017 | 1,1608 | 1,1642 | 1,1596 | 1,1635 |
| 23.11.2017 | 1,1633 | 1,1699 | 1,1626 | 1,169 |
| 26.11.2017 | 1,169 | 1,1725 | 1,1673 | 1,1682 |
| 27.11.2017 | 1,1682 | 1,1702 | 1,1646 | 1,1658 |
| 28.11.2017 | 1,1657 | 1,1683 | 1,1647 | 1,1665 |
| 29.11.2017 | 1,1665 | 1,1718 | 1,165 | 1,1709 |
| 30.11.2017 | 1,1709 | 1,1737 | 1,16 | 1,1614 |
| 03.12.2017 | 1,1639 | 1,169 | 1,1612 | 1,1685 |
| 04.12.2017 | 1,1686 | 1,1704 | 1,1661 | 1,1676 |
| 05.12.2017 | 1,1677 | 1,1701 | 1,1659 | 1,1677 |
| 06.12.2017 | 1,1678 | 1,1718 | 1,1665 | 1,1708 |
| 07.12.2017 | 1,1709 | 1,172 | 1,1676 | 1,1682 |
| 10.12.2017 | 1,1693 | 1,1699 | 1,1672 | 1,1677 |
| 11.12.2017 | 1,168 | 1,1687 | 1,1625 | 1,1643 |
| 12.12.2017 | 1,1642 | 1,1657 | 1,1622 | 1,1657 |
| 13.12.2017 | 1,1656 | 1,1705 | 1,1639 | 1,1641 |
| 14.12.2017 | 1,1641 | 1,1688 | 1,1638 | 1,1642 |
| 17.12.2017 | 1,1641 | 1,167 | 1,1613 | 1,1614 |
| 18.12.2017 | 1,1615 | 1,1678 | 1,1609 | 1,1659 |
| 19.12.2017 | 1,1659 | 1,1722 | 1,1655 | 1,1718 |
| 20.12.2017 | 1,1719 | 1,1751 | 1,1698 | 1,1732 |
| 21.12.2017 | 1,1732 | 1,1745 | 1,1697 | 1,1729 |
| 24.12.2017 | 1,173 | 1,1744 | 1,1711 | 1,1734 |
| 25.12.2017 | 1,1741 | 1,1759 | 1,1726 | 1,1738 |
| 26.12.2017 | 1,1738 | 1,1777 | 1,1728 | 1,1738 |
| 27.12.2017 | 1,1738 | 1,174 | 1,1681 | 1,1692 |
| 28.12.2017 | 1,1691 | 1,1723 | 1,1672 | 1,1691 |
| 31.12.2017 | 1,17 | 1,1725 | 1,169 | 1,1703 |