Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCHF logosu
EURCHF
EURCHF
17:30:39
0.9256 Fr
+0.0037 (%+0.40)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
AL0.9255
SAT0.9258

Piyasa Verileri

Spot Piyasa
A:0.9255
S:0.9258
Önceki haftaya göre (WoW)
+0.39%
Önceki aya göre (MoM)
+1.64%
Yılbaşından bugüne (YTD)
-0.58%
Önceki yıla göre (YoY)
-1.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCHF: Euro / İsviçre Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9368
KAPANIŞ 0,9368

En Düşük

DÜŞÜK 0,9179

En Yüksek

YÜKSEK 0,9662
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,93930,93980,9330,9366
02.01.20250,93660,93720,93460,9367
05.01.20250,93630,9410,93560,9396
06.01.20250,93970,9440,93940,9405
07.01.20250,94050,94190,93720,9401
08.01.20250,94020,94030,93830,9396
09.01.20250,93960,94190,93840,9391
12.01.20250,93890,93950,93370,938
13.01.20250,9380,94160,93770,9401
14.01.20250,94020,94130,93830,9396
15.01.20250,93950,93960,9370,9385
16.01.20250,93840,94140,93660,9402
19.01.20250,94010,9460,93910,9442
20.01.20250,94410,94570,94120,9441
21.01.20250,94410,94540,94290,944
22.01.20250,9440,94580,94250,945
23.01.20250,9450,95170,94430,9507
26.01.20250,950,95070,94270,9458
27.01.20250,94580,94650,94290,9432
28.01.20250,94320,9460,94220,9447
29.01.20250,94470,94850,94380,9464
30.01.20250,94640,94680,94270,9447
02.02.20250,9410,94130,93520,9393
03.02.20250,93930,9420,93760,9398
04.02.20250,93970,94060,93740,9378
05.02.20250,93780,94030,93670,9399
06.02.20250,93990,94290,93820,9393
09.02.20250,93890,94050,93630,9393
10.02.20250,93930,9470,93830,9464
11.02.20250,94640,95070,94410,949
12.02.20250,9490,95130,94010,9447
13.02.20250,94470,94720,94250,9439
16.02.20250,94350,9450,94160,9444
17.02.20250,94440,94460,94140,9439
18.02.20250,94390,94550,94130,9426
19.02.20250,94260,94340,94080,9428
20.02.20250,94280,94430,9380,9384
23.02.20250,93940,94280,9380,9389
24.02.20250,93870,940,93660,9386
25.02.20250,93850,940,9370,9375
26.02.20250,93760,94160,9350,9356
27.02.20250,93560,94040,93320,9366
02.03.20250,93790,94350,93650,9397
03.03.20250,93970,94450,93460,9426
04.03.20250,94270,96230,94240,9612
05.03.20250,96120,96360,95140,9528
06.03.20250,95280,95730,95140,9544
09.03.20250,95380,95560,94910,9544
10.03.20250,95450,96490,95190,9638
11.03.20250,96380,9650,95980,9602
12.03.20250,96040,96220,95640,9573
13.03.20250,95820,96620,95690,9628
16.03.20250,96270,96370,96070,9621
17.03.20250,96210,96380,95770,9593
18.03.20250,95990,96070,95410,9568
19.03.20250,95680,95830,9530,9569
20.03.20250,95690,95790,9540,955
23.03.20250,95520,95770,95280,9535
24.03.20250,95390,95540,95120,9525
25.03.20250,95180,95460,95010,9502
26.03.20250,95020,95420,9490,9522
27.03.20250,95270,9550,95030,9538
30.03.20250,95310,95720,9520,9564
31.03.20250,95670,9570,95120,9537
01.04.20250,95330,96320,95280,957
02.04.20250,95690,95820,94670,9495
03.04.20250,94950,95040,93620,9431
06.04.20250,93750,95010,93030,938
07.04.20250,93750,94090,92780,9289
08.04.20250,9290,93930,92530,9383
09.04.20250,93790,94090,92240,9227
10.04.20250,92350,93190,92220,9262
13.04.20250,92660,93530,92320,9249
14.04.20250,92480,92960,92290,929
15.04.20250,92910,930,92390,927
16.04.20250,92570,93380,92570,9314
17.04.20250,93160,93210,92960,9304
20.04.20250,93070,93260,92750,9315
21.04.20250,93170,93620,930,9353
22.04.20250,93540,9410,93350,94
23.04.20250,93950,94260,93830,9419
24.04.20250,94180,94460,94010,9405
27.04.20250,94150,94370,93610,9364
28.04.20250,93630,94070,93630,938
29.04.20250,93850,93940,93290,9361
30.04.20250,93550,93950,93440,9363
01.05.20250,93640,93830,93120,9341
04.05.20250,93380,9370,930,931
05.05.20250,93110,93580,92980,9346
06.05.20250,93450,93880,93010,9324
07.05.20250,9320,93470,93070,9341
08.05.20250,93380,9360,93240,9353
11.05.20250,9350,93940,93430,9375
12.05.20250,93750,94090,93310,9389
13.05.20250,9390,94210,93730,9411
14.05.20250,94140,94140,93390,9348
15.05.20250,93480,93820,93340,9351
18.05.20250,93460,93960,93350,9383
19.05.20250,9380,93860,93470,9347
20.05.20250,93460,93630,93130,9348
21.05.20250,93490,93570,9330,9351
22.05.20250,93510,9380,92930,9329
25.05.20250,93280,93670,93270,9348
26.05.20250,93470,93910,93360,9373
27.05.20250,93750,93840,93350,934
28.05.20250,9340,93720,93350,9354
29.05.20250,93520,93620,9320,9331
01.06.20250,93310,93540,93250,935
02.06.20250,93540,93810,93330,9369
03.06.20250,93690,9380,93360,9346
04.06.20250,93460,93990,9340,938
05.06.20250,9380,93970,93640,9369
08.06.20250,93690,93860,9360,9384
09.06.20250,93860,94040,93630,9399
10.06.20250,940,94290,93870,9425
11.06.20250,94220,94290,93860,9388
12.06.20250,93880,94050,93070,937
15.06.20250,93640,94190,93570,9409
16.06.20250,94090,9420,9360,9374
17.06.20250,9370,94230,9360,9399
18.06.20250,93980,94190,93610,9387
19.06.20250,93870,94280,93810,9426
22.06.20250,94050,9410,93640,9409
23.06.20250,94070,94280,93390,9351
24.06.20250,93540,93840,93330,9383
25.06.20250,93810,94020,93550,9364
26.06.20250,93580,9380,93410,9361
29.06.20250,93680,93760,93350,9348
30.06.20250,93460,9350,93060,9339
01.07.20250,93390,93450,93140,9344
02.07.20250,93470,93640,93220,935
03.07.20250,93470,93630,93170,9353
06.07.20250,93570,93630,93350,9347
07.07.20250,93490,93660,93250,9331
08.07.20250,93340,93410,93040,9309
09.07.20250,93090,93280,93010,9324
10.07.20250,93260,93280,93020,9311
13.07.20250,9310,93210,92960,9308
14.07.20250,93070,93110,92930,93
15.07.20250,930,93340,92920,9322
16.07.20250,9320,93350,93140,9328
17.07.20250,93280,9340,9310,9318
20.07.20250,93150,93340,93080,9331
21.07.20250,93310,93380,93070,9315
22.07.20250,93160,93430,92930,9328
23.07.20250,93290,93630,93220,9345
24.07.20250,93440,93540,93270,9332
27.07.20250,93450,93670,93030,9313
28.07.20250,93050,93240,92940,9306
29.07.20250,93060,93150,9290,9295
30.07.20250,92950,93080,92670,9272
31.07.20250,92730,93240,92720,9316
03.08.20250,93190,93590,93120,9353
04.08.20250,9350,9360,9330,9346
05.08.20250,93520,94070,9340,9401
06.08.20250,94020,94280,93890,9407
07.08.20250,9410,9420,93980,941
10.08.20250,94110,94380,93990,9436
11.08.20250,94360,9440,94010,9416
12.08.20250,94170,9430,94050,943
13.08.20250,94230,94310,94030,9406
14.08.20250,94070,94430,94010,9441
17.08.20250,94390,94480,9410,9415
18.08.20250,94140,94210,94010,9407
19.08.20250,94070,94130,93640,9368
20.08.20250,93680,93940,93630,9387
21.08.20250,93850,94010,93710,9393
24.08.20250,93940,94040,93620,9364
25.08.20250,93630,93860,9350,9351
26.08.20250,93540,93660,93180,9339
27.08.20250,93390,93670,93220,9362
28.08.20250,93620,93680,93410,9355
31.08.20250,93520,93830,93490,9374
01.09.20250,93750,93810,93540,9365
02.09.20250,93660,9380,9360,9377
03.09.20250,93720,93930,93690,9384
04.09.20250,93830,93950,93520,9352
07.09.20250,93540,93640,93180,9331
08.09.20250,93330,93410,93140,9333
09.09.20250,93360,93540,93250,9347
10.09.20250,93410,93540,93340,9336
11.09.20250,93340,9350,93330,9348
14.09.20250,9350,93560,93390,9344
15.09.20250,93450,9350,93240,9326
16.09.20250,93270,93340,93120,9319
17.09.20250,93160,93430,93130,9334
18.09.20250,93370,93550,93320,9345
21.09.20250,93410,93560,93280,9356
22.09.20250,93570,93590,9340,9349
23.09.20250,93520,93580,93230,9333
24.09.20250,93340,93510,93230,9329
25.09.20250,93290,9340,93240,9336
28.09.20250,93360,93650,93240,9355
29.09.20250,93550,93710,93360,9345
30.09.20250,93440,93730,93340,9348
01.10.20250,93490,93630,93450,9348
02.10.20250,93480,93570,93340,9337
05.10.20250,93380,93490,93080,931
06.10.20250,93090,93220,92990,9305
07.10.20250,93030,93280,92960,9325
08.10.20250,93220,93290,930,9325
09.10.20250,93250,93310,92870,9287
12.10.20250,92990,9320,92960,9303
13.10.20250,93020,93090,92820,9298
14.10.20250,92960,9310,92660,9279
15.10.20250,92790,93040,92610,9266
16.10.20250,92670,92740,92190,9246
19.10.20250,92420,92580,92140,9227
20.10.20250,92260,92450,9210,9236
21.10.20250,92370,92450,92210,9242
22.10.20250,92430,92540,92340,9239
23.10.20250,9240,92540,9230,925
26.10.20250,92550,9270,92520,9262
27.10.20250,92640,92670,9240,9244
28.10.20250,92440,92890,92370,9279
29.10.20250,92770,92890,92680,9274
30.10.20250,92760,92910,92580,9283
02.11.20250,92830,93110,92660,9307
03.11.20250,93070,93170,9290,9307
04.11.20250,93060,9320,92840,9308
05.11.20250,93080,93210,93030,9309
06.11.20250,93090,93260,93050,931
09.11.20250,9310,93260,92990,9304
10.11.20250,93040,93170,92660,927
11.11.20250,92710,92830,92320,9247
12.11.20250,92470,92580,92140,9225
13.11.20250,92250,92320,91790,9226
16.11.20250,92280,92320,92110,923
17.11.20250,9230,92620,92070,9261
18.11.20250,9260,92950,92490,9291
19.11.20250,9290,93050,92820,9291
20.11.20250,92910,93090,92760,9302
23.11.20250,93020,93250,93010,9313
24.11.20250,93130,9350,93110,9339
25.11.20250,93380,93470,93210,9326
26.11.20250,93260,93450,93180,9334
27.11.20250,93340,93370,93120,9318
30.11.20250,93190,93430,93170,9343
01.12.20250,93430,93490,93270,9334
02.12.20250,93340,93430,93280,933
03.12.20250,9330,9360,93280,9359
04.12.20250,93590,93720,93380,9364
07.12.20250,93620,93950,9360,9391
08.12.20250,93910,93940,9370,9371
09.12.20250,93710,93790,93440,9355
10.12.20250,93560,93590,9320,9331
11.12.20250,93310,93470,93230,9346
14.12.20250,9340,93630,93240,9359
15.12.20250,93590,93670,93410,9343
16.12.20250,93430,93560,93250,9341
17.12.20250,93410,93430,93070,9308
18.12.20250,93080,93280,93080,9314
21.12.20250,93150,93240,93050,9311
22.12.20250,93110,93220,92830,929
23.12.20250,9290,93060,92740,9283
24.12.20250,92830,92850,92810,9285
25.12.20250,92850,93030,92690,9291
28.12.20250,92910,93080,92770,9294
29.12.20250,92940,93070,92760,9306
30.12.20250,93050,93170,92980,931
31.12.20250,9310,9310,93060,9308