EURCHF
EURCHF
19:59:36
0.9261 Fr
+0.0042 (%+0.46)
Önceki Kapanış: 0.9219·
Volatilite: 0.5100
Düşük₺0.9217
Yüksek₺0.9264
Piyasa Verileri
Spot Piyasa
A:0.926
S:0.9263
Önceki haftaya göre (WoW)
+0.44%
Önceki aya göre (MoM)
+1.69%
Yılbaşından bugüne (YTD)
-0.53%
Önceki yıla göre (YoY)
-1.47%
EURCHF: Euro / İsviçre Frangı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1124
KAPANIŞ 1,1123
En Düşük
DÜŞÜK 1,0811
En Yüksek
YÜKSEK 1,1476
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,1247 | 1,129 | 1,1217 | 1,1235 |
| 02.01.2019 | 1,1235 | 1,1279 | 1,1183 | 1,126 |
| 03.01.2019 | 1,1259 | 1,127 | 1,1231 | 1,1247 |
| 06.01.2019 | 1,1251 | 1,1263 | 1,1224 | 1,1243 |
| 07.01.2019 | 1,1243 | 1,1249 | 1,1219 | 1,1229 |
| 08.01.2019 | 1,1229 | 1,1266 | 1,1211 | 1,1247 |
| 09.01.2019 | 1,1248 | 1,1325 | 1,1237 | 1,1323 |
| 10.01.2019 | 1,1324 | 1,1341 | 1,1273 | 1,1278 |
| 13.01.2019 | 1,1281 | 1,1289 | 1,1246 | 1,1254 |
| 14.01.2019 | 1,1255 | 1,1291 | 1,1246 | 1,1268 |
| 15.01.2019 | 1,1269 | 1,1298 | 1,126 | 1,1285 |
| 16.01.2019 | 1,1284 | 1,1332 | 1,128 | 1,132 |
| 17.01.2019 | 1,132 | 1,1339 | 1,1302 | 1,1315 |
| 20.01.2019 | 1,1309 | 1,1348 | 1,1303 | 1,1338 |
| 21.01.2019 | 1,134 | 1,1346 | 1,1317 | 1,1327 |
| 22.01.2019 | 1,1326 | 1,1348 | 1,1319 | 1,1325 |
| 23.01.2019 | 1,1325 | 1,1334 | 1,126 | 1,1268 |
| 24.01.2019 | 1,1269 | 1,1337 | 1,126 | 1,1329 |
| 27.01.2019 | 1,133 | 1,1347 | 1,131 | 1,1335 |
| 28.01.2019 | 1,1336 | 1,138 | 1,1326 | 1,1374 |
| 29.01.2019 | 1,1375 | 1,1429 | 1,1368 | 1,1415 |
| 30.01.2019 | 1,1416 | 1,1431 | 1,1373 | 1,1384 |
| 31.01.2019 | 1,1383 | 1,1414 | 1,1375 | 1,1407 |
| 03.02.2019 | 1,1405 | 1,1425 | 1,1388 | 1,1413 |
| 04.02.2019 | 1,1413 | 1,1445 | 1,1407 | 1,1412 |
| 05.02.2019 | 1,1412 | 1,1413 | 1,1385 | 1,1391 |
| 06.02.2019 | 1,139 | 1,1398 | 1,1345 | 1,1371 |
| 07.02.2019 | 1,1369 | 1,1373 | 1,1322 | 1,1324 |
| 10.02.2019 | 1,1324 | 1,1427 | 1,131 | 1,1327 |
| 11.02.2019 | 1,1326 | 1,1409 | 1,1321 | 1,1399 |
| 12.02.2019 | 1,1399 | 1,1414 | 1,1362 | 1,1369 |
| 13.02.2019 | 1,1369 | 1,1383 | 1,135 | 1,1352 |
| 14.02.2019 | 1,1353 | 1,1364 | 1,1333 | 1,1355 |
| 17.02.2019 | 1,1352 | 1,1367 | 1,134 | 1,1361 |
| 18.02.2019 | 1,1362 | 1,1375 | 1,1334 | 1,1353 |
| 19.02.2019 | 1,1353 | 1,1367 | 1,1336 | 1,135 |
| 20.02.2019 | 1,1349 | 1,1369 | 1,1342 | 1,1352 |
| 21.02.2019 | 1,1352 | 1,1357 | 1,1331 | 1,1338 |
| 24.02.2019 | 1,1342 | 1,137 | 1,1329 | 1,1365 |
| 25.02.2019 | 1,1365 | 1,1392 | 1,1351 | 1,1391 |
| 26.02.2019 | 1,1392 | 1,14 | 1,1352 | 1,1386 |
| 27.02.2019 | 1,1386 | 1,1401 | 1,1329 | 1,1356 |
| 28.02.2019 | 1,1355 | 1,1372 | 1,1341 | 1,1357 |
| 03.03.2019 | 1,1359 | 1,1368 | 1,1317 | 1,1328 |
| 04.03.2019 | 1,1327 | 1,1359 | 1,1322 | 1,1357 |
| 05.03.2019 | 1,1358 | 1,137 | 1,1348 | 1,1366 |
| 06.03.2019 | 1,1366 | 1,1369 | 1,1315 | 1,1317 |
| 07.03.2019 | 1,1316 | 1,1335 | 1,1308 | 1,1323 |
| 10.03.2019 | 1,132 | 1,1373 | 1,1316 | 1,1365 |
| 11.03.2019 | 1,1365 | 1,1386 | 1,1348 | 1,1377 |
| 12.03.2019 | 1,1377 | 1,1381 | 1,1355 | 1,137 |
| 13.03.2019 | 1,1372 | 1,1377 | 1,1344 | 1,1349 |
| 14.03.2019 | 1,1349 | 1,1374 | 1,1344 | 1,1351 |
| 17.03.2019 | 1,135 | 1,1367 | 1,1338 | 1,1353 |
| 18.03.2019 | 1,1352 | 1,1361 | 1,1339 | 1,1343 |
| 19.03.2019 | 1,1342 | 1,1354 | 1,1319 | 1,1329 |
| 20.03.2019 | 1,1328 | 1,1335 | 1,1267 | 1,1285 |
| 21.03.2019 | 1,1285 | 1,1301 | 1,1213 | 1,1237 |
| 24.03.2019 | 1,1232 | 1,1257 | 1,1219 | 1,1227 |
| 25.03.2019 | 1,1227 | 1,1248 | 1,1201 | 1,1206 |
| 26.03.2019 | 1,1204 | 1,122 | 1,1174 | 1,1188 |
| 27.03.2019 | 1,1186 | 1,1215 | 1,1174 | 1,1176 |
| 28.03.2019 | 1,1174 | 1,1202 | 1,1164 | 1,1168 |
| 31.03.2019 | 1,1171 | 1,1205 | 1,1167 | 1,1202 |
| 01.04.2019 | 1,1204 | 1,1204 | 1,1169 | 1,1186 |
| 02.04.2019 | 1,1181 | 1,1218 | 1,1177 | 1,1212 |
| 03.04.2019 | 1,1213 | 1,1227 | 1,1205 | 1,1222 |
| 04.04.2019 | 1,122 | 1,1242 | 1,1213 | 1,1224 |
| 07.04.2019 | 1,1222 | 1,1258 | 1,1211 | 1,1252 |
| 08.04.2019 | 1,1254 | 1,1281 | 1,1244 | 1,1262 |
| 09.04.2019 | 1,1262 | 1,1307 | 1,1255 | 1,1304 |
| 10.04.2019 | 1,1308 | 1,1315 | 1,1289 | 1,1291 |
| 11.04.2019 | 1,129 | 1,1337 | 1,1287 | 1,1331 |
| 14.04.2019 | 1,1328 | 1,1356 | 1,1324 | 1,1351 |
| 15.04.2019 | 1,1352 | 1,1379 | 1,1344 | 1,137 |
| 16.04.2019 | 1,137 | 1,1424 | 1,1366 | 1,1417 |
| 17.04.2019 | 1,1415 | 1,1421 | 1,1366 | 1,1409 |
| 18.04.2019 | 1,1407 | 1,1416 | 1,1392 | 1,1411 |
| 21.04.2019 | 1,1404 | 1,144 | 1,1397 | 1,1435 |
| 22.04.2019 | 1,1433 | 1,1476 | 1,1425 | 1,1453 |
| 23.04.2019 | 1,1452 | 1,1459 | 1,1379 | 1,1383 |
| 24.04.2019 | 1,1384 | 1,139 | 1,1355 | 1,1358 |
| 25.04.2019 | 1,136 | 1,1386 | 1,1351 | 1,1367 |
| 28.04.2019 | 1,1364 | 1,141 | 1,1358 | 1,1406 |
| 29.04.2019 | 1,1404 | 1,1445 | 1,1388 | 1,143 |
| 30.04.2019 | 1,1431 | 1,144 | 1,139 | 1,1395 |
| 01.05.2019 | 1,1396 | 1,1427 | 1,1383 | 1,1388 |
| 02.05.2019 | 1,1387 | 1,14 | 1,1371 | 1,1387 |
| 05.05.2019 | 1,1369 | 1,1409 | 1,1348 | 1,1398 |
| 06.05.2019 | 1,1399 | 1,144 | 1,1388 | 1,1411 |
| 07.05.2019 | 1,141 | 1,143 | 1,1383 | 1,1419 |
| 08.05.2019 | 1,1418 | 1,1429 | 1,1371 | 1,1382 |
| 09.05.2019 | 1,1383 | 1,141 | 1,1359 | 1,1365 |
| 12.05.2019 | 1,1367 | 1,1372 | 1,1292 | 1,1293 |
| 13.05.2019 | 1,1294 | 1,1329 | 1,1288 | 1,1302 |
| 14.05.2019 | 1,1304 | 1,1313 | 1,1264 | 1,1298 |
| 15.05.2019 | 1,1299 | 1,1318 | 1,128 | 1,1288 |
| 16.05.2019 | 1,1285 | 1,1299 | 1,1269 | 1,1279 |
| 19.05.2019 | 1,128 | 1,1293 | 1,1257 | 1,1263 |
| 20.05.2019 | 1,1262 | 1,1291 | 1,1255 | 1,1286 |
| 21.05.2019 | 1,1284 | 1,1293 | 1,1245 | 1,1259 |
| 22.05.2019 | 1,1258 | 1,1264 | 1,1206 | 1,1218 |
| 23.05.2019 | 1,1219 | 1,1234 | 1,1195 | 1,1229 |
| 26.05.2019 | 1,1224 | 1,1263 | 1,1223 | 1,1237 |
| 27.05.2019 | 1,1236 | 1,1278 | 1,1224 | 1,1248 |
| 28.05.2019 | 1,1247 | 1,1253 | 1,1206 | 1,1223 |
| 29.05.2019 | 1,1221 | 1,1249 | 1,1212 | 1,1218 |
| 30.05.2019 | 1,1217 | 1,1225 | 1,1171 | 1,1185 |
| 02.06.2019 | 1,1178 | 1,1205 | 1,1119 | 1,1157 |
| 03.06.2019 | 1,1156 | 1,119 | 1,1152 | 1,1163 |
| 04.06.2019 | 1,1162 | 1,1196 | 1,1137 | 1,1162 |
| 05.06.2019 | 1,1163 | 1,1197 | 1,1154 | 1,1178 |
| 06.06.2019 | 1,1179 | 1,1207 | 1,1167 | 1,1195 |
| 09.06.2019 | 1,1197 | 1,121 | 1,1185 | 1,1196 |
| 10.06.2019 | 1,1197 | 1,1244 | 1,1192 | 1,1239 |
| 11.06.2019 | 1,1242 | 1,1264 | 1,1225 | 1,1238 |
| 12.06.2019 | 1,1237 | 1,1249 | 1,1199 | 1,1206 |
| 13.06.2019 | 1,1208 | 1,1228 | 1,1193 | 1,1196 |
| 16.06.2019 | 1,1195 | 1,1223 | 1,119 | 1,1208 |
| 17.06.2019 | 1,1207 | 1,1214 | 1,1172 | 1,1196 |
| 18.06.2019 | 1,1197 | 1,1212 | 1,1154 | 1,1162 |
| 19.06.2019 | 1,1161 | 1,1164 | 1,1056 | 1,1084 |
| 20.06.2019 | 1,1085 | 1,1127 | 1,1075 | 1,1099 |
| 23.06.2019 | 1,11 | 1,1132 | 1,1065 | 1,1079 |
| 24.06.2019 | 1,1078 | 1,1124 | 1,1062 | 1,1088 |
| 25.06.2019 | 1,1089 | 1,1125 | 1,1076 | 1,1119 |
| 26.06.2019 | 1,1118 | 1,1145 | 1,1097 | 1,1102 |
| 27.06.2019 | 1,1103 | 1,1123 | 1,1081 | 1,1099 |
| 30.06.2019 | 1,1111 | 1,1162 | 1,1111 | 1,1146 |
| 01.07.2019 | 1,1145 | 1,1173 | 1,1124 | 1,113 |
| 02.07.2019 | 1,1129 | 1,1138 | 1,1107 | 1,1128 |
| 03.07.2019 | 1,1126 | 1,1139 | 1,1109 | 1,1116 |
| 04.07.2019 | 1,1117 | 1,1148 | 1,1109 | 1,1132 |
| 07.07.2019 | 1,1133 | 1,1153 | 1,1112 | 1,1146 |
| 08.07.2019 | 1,1145 | 1,1158 | 1,1122 | 1,1135 |
| 09.07.2019 | 1,1136 | 1,1146 | 1,112 | 1,1133 |
| 10.07.2019 | 1,1132 | 1,1148 | 1,1105 | 1,1144 |
| 11.07.2019 | 1,1143 | 1,1156 | 1,1072 | 1,1092 |
| 14.07.2019 | 1,1094 | 1,1104 | 1,1065 | 1,1084 |
| 15.07.2019 | 1,1083 | 1,1095 | 1,1056 | 1,1074 |
| 16.07.2019 | 1,1075 | 1,1111 | 1,1069 | 1,1083 |
| 17.07.2019 | 1,1085 | 1,109 | 1,1059 | 1,1067 |
| 18.07.2019 | 1,1066 | 1,1083 | 1,1013 | 1,1015 |
| 21.07.2019 | 1,102 | 1,1036 | 1,0998 | 1,1007 |
| 22.07.2019 | 1,1008 | 1,102 | 1,0971 | 1,0986 |
| 23.07.2019 | 1,0987 | 1,1005 | 1,0969 | 1,0971 |
| 24.07.2019 | 1,097 | 1,1055 | 1,0962 | 1,1044 |
| 25.07.2019 | 1,1045 | 1,1064 | 1,1037 | 1,1055 |
| 28.07.2019 | 1,1054 | 1,1061 | 1,1024 | 1,1051 |
| 29.07.2019 | 1,105 | 1,1056 | 1,1028 | 1,1047 |
| 30.07.2019 | 1,1048 | 1,1063 | 1,1001 | 1,1011 |
| 31.07.2019 | 1,101 | 1,1019 | 1,0969 | 1,0978 |
| 01.08.2019 | 1,0977 | 1,098 | 1,0908 | 1,0909 |
| 04.08.2019 | 1,092 | 1,0934 | 1,0863 | 1,0905 |
| 05.08.2019 | 1,0906 | 1,0954 | 1,0897 | 1,0935 |
| 06.08.2019 | 1,0936 | 1,0959 | 1,0894 | 1,0923 |
| 07.08.2019 | 1,0922 | 1,0955 | 1,0897 | 1,0898 |
| 08.08.2019 | 1,0899 | 1,0919 | 1,0887 | 1,0895 |
| 11.08.2019 | 1,0896 | 1,0904 | 1,0867 | 1,0869 |
| 12.08.2019 | 1,0868 | 1,0923 | 1,0841 | 1,091 |
| 13.08.2019 | 1,0909 | 1,0914 | 1,0837 | 1,0843 |
| 14.08.2019 | 1,0842 | 1,0874 | 1,0835 | 1,0847 |
| 15.08.2019 | 1,0846 | 1,0877 | 1,0841 | 1,0851 |
| 18.08.2019 | 1,0853 | 1,0899 | 1,0848 | 1,0874 |
| 19.08.2019 | 1,0875 | 1,0882 | 1,0844 | 1,0856 |
| 20.08.2019 | 1,0855 | 1,0897 | 1,0851 | 1,0891 |
| 21.08.2019 | 1,089 | 1,092 | 1,0874 | 1,0901 |
| 22.08.2019 | 1,09 | 1,0929 | 1,0854 | 1,0861 |
| 25.08.2019 | 1,0854 | 1,0902 | 1,0839 | 1,0868 |
| 26.08.2019 | 1,0869 | 1,0917 | 1,0858 | 1,0884 |
| 27.08.2019 | 1,0885 | 1,0903 | 1,0864 | 1,0873 |
| 28.08.2019 | 1,0875 | 1,0915 | 1,086 | 1,0908 |
| 29.08.2019 | 1,0909 | 1,0925 | 1,0868 | 1,0879 |
| 01.09.2019 | 1,088 | 1,0895 | 1,0858 | 1,0867 |
| 02.09.2019 | 1,0866 | 1,087 | 1,0819 | 1,0828 |
| 03.09.2019 | 1,083 | 1,086 | 1,0811 | 1,0823 |
| 04.09.2019 | 1,0822 | 1,0913 | 1,0818 | 1,088 |
| 05.09.2019 | 1,0879 | 1,0931 | 1,0875 | 1,089 |
| 08.09.2019 | 1,0891 | 1,0963 | 1,0887 | 1,096 |
| 09.09.2019 | 1,0959 | 1,0969 | 1,0915 | 1,0954 |
| 10.09.2019 | 1,0953 | 1,0971 | 1,091 | 1,0931 |
| 11.09.2019 | 1,0932 | 1,097 | 1,0851 | 1,0956 |
| 12.09.2019 | 1,0957 | 1,0975 | 1,0927 | 1,0965 |
| 15.09.2019 | 1,0951 | 1,0959 | 1,0912 | 1,0923 |
| 16.09.2019 | 1,0922 | 1,0998 | 1,0913 | 1,0996 |
| 17.09.2019 | 1,0995 | 1,1019 | 1,0984 | 1,1001 |
| 18.09.2019 | 1,1002 | 1,1018 | 1,0957 | 1,0962 |
| 19.09.2019 | 1,0964 | 1,0971 | 1,0911 | 1,092 |
| 22.09.2019 | 1,0919 | 1,0931 | 1,0857 | 1,0881 |
| 23.09.2019 | 1,0882 | 1,0898 | 1,0843 | 1,0862 |
| 24.09.2019 | 1,0859 | 1,0869 | 1,0832 | 1,0857 |
| 25.09.2019 | 1,0855 | 1,0876 | 1,0844 | 1,0851 |
| 26.09.2019 | 1,0851 | 1,0866 | 1,0832 | 1,0841 |
| 29.09.2019 | 1,0843 | 1,0887 | 1,0834 | 1,0876 |
| 30.09.2019 | 1,0875 | 1,0921 | 1,0851 | 1,0858 |
| 01.10.2019 | 1,086 | 1,0954 | 1,0852 | 1,0925 |
| 02.10.2019 | 1,0926 | 1,098 | 1,0918 | 1,0954 |
| 03.10.2019 | 1,0953 | 1,0978 | 1,0908 | 1,0928 |
| 06.10.2019 | 1,0923 | 1,0939 | 1,0897 | 1,0913 |
| 07.10.2019 | 1,0912 | 1,0929 | 1,0871 | 1,0882 |
| 08.10.2019 | 1,0879 | 1,0932 | 1,087 | 1,0927 |
| 09.10.2019 | 1,0926 | 1,0977 | 1,0899 | 1,097 |
| 10.10.2019 | 1,0972 | 1,1039 | 1,0965 | 1,1002 |
| 13.10.2019 | 1,1005 | 1,1012 | 1,0971 | 1,0996 |
| 14.10.2019 | 1,0997 | 1,1029 | 1,0973 | 1,1019 |
| 15.10.2019 | 1,1018 | 1,1032 | 1,0994 | 1,1015 |
| 16.10.2019 | 1,1016 | 1,1059 | 1,0974 | 1,0989 |
| 17.10.2019 | 1,0988 | 1,1009 | 1,0975 | 1,0995 |
| 20.10.2019 | 1,0993 | 1,1009 | 1,0981 | 1,0991 |
| 21.10.2019 | 1,0993 | 1,1023 | 1,0988 | 1,1009 |
| 22.10.2019 | 1,1008 | 1,1031 | 1,0993 | 1,1027 |
| 23.10.2019 | 1,1025 | 1,1042 | 1,1006 | 1,1018 |
| 24.10.2019 | 1,1017 | 1,1032 | 1,101 | 1,1019 |
| 27.10.2019 | 1,102 | 1,1059 | 1,1012 | 1,1039 |
| 28.10.2019 | 1,104 | 1,105 | 1,1021 | 1,1045 |
| 29.10.2019 | 1,1046 | 1,105 | 1,1013 | 1,1033 |
| 30.10.2019 | 1,1031 | 1,1037 | 1,0992 | 1,1001 |
| 31.10.2019 | 1,1 | 1,1027 | 1,0998 | 1,1005 |
| 03.11.2019 | 1,101 | 1,1035 | 1,0991 | 1,0996 |
| 04.11.2019 | 1,0995 | 1,1029 | 1,0979 | 1,0992 |
| 05.11.2019 | 1,0991 | 1,1017 | 1,0978 | 1,0984 |
| 06.11.2019 | 1,0983 | 1,1013 | 1,0974 | 1,099 |
| 07.11.2019 | 1,0989 | 1,1006 | 1,0975 | 1,0996 |
| 10.11.2019 | 1,0994 | 1,0996 | 1,0957 | 1,0959 |
| 11.11.2019 | 1,096 | 1,098 | 1,0927 | 1,0931 |
| 12.11.2019 | 1,093 | 1,0938 | 1,0878 | 1,0888 |
| 13.11.2019 | 1,0889 | 1,0904 | 1,0862 | 1,0896 |
| 14.11.2019 | 1,0895 | 1,0947 | 1,0888 | 1,0941 |
| 17.11.2019 | 1,0937 | 1,0963 | 1,0931 | 1,0947 |
| 18.11.2019 | 1,0946 | 1,0988 | 1,0946 | 1,0973 |
| 19.11.2019 | 1,0972 | 1,1001 | 1,0951 | 1,0971 |
| 20.11.2019 | 1,0972 | 1,1003 | 1,0956 | 1,0982 |
| 21.11.2019 | 1,0983 | 1,1011 | 1,098 | 1,0993 |
| 24.11.2019 | 1,0994 | 1,1001 | 1,0967 | 1,0977 |
| 25.11.2019 | 1,0978 | 1,1 | 1,097 | 1,099 |
| 26.11.2019 | 1,099 | 1,1001 | 1,0979 | 1,0994 |
| 27.11.2019 | 1,0993 | 1,1004 | 1,0984 | 1,0997 |
| 28.11.2019 | 1,0997 | 1,1022 | 1,099 | 1,1016 |
| 01.12.2019 | 1,1024 | 1,1028 | 1,0982 | 1,0986 |
| 02.12.2019 | 1,0986 | 1,0993 | 1,0927 | 1,0939 |
| 03.12.2019 | 1,094 | 1,097 | 1,0921 | 1,0954 |
| 04.12.2019 | 1,0955 | 1,0983 | 1,0941 | 1,0962 |
| 05.12.2019 | 1,0963 | 1,098 | 1,0942 | 1,0948 |
| 08.12.2019 | 1,0951 | 1,0968 | 1,0928 | 1,093 |
| 09.12.2019 | 1,0929 | 1,0938 | 1,0911 | 1,092 |
| 10.12.2019 | 1,0919 | 1,0945 | 1,091 | 1,0941 |
| 11.12.2019 | 1,0942 | 1,0976 | 1,0923 | 1,0963 |
| 12.12.2019 | 1,0962 | 1,1035 | 1,0932 | 1,094 |
| 15.12.2019 | 1,0947 | 1,0969 | 1,0938 | 1,095 |
| 16.12.2019 | 1,095 | 1,0968 | 1,0925 | 1,093 |
| 17.12.2019 | 1,0932 | 1,0937 | 1,0893 | 1,0895 |
| 18.12.2019 | 1,0896 | 1,0928 | 1,0867 | 1,0876 |
| 19.12.2019 | 1,0877 | 1,0907 | 1,0872 | 1,0874 |
| 22.12.2019 | 1,0879 | 1,0897 | 1,0861 | 1,0888 |
| 23.12.2019 | 1,0889 | 1,0899 | 1,0861 | 1,0864 |
| 24.12.2019 | 1,0862 | 1,0908 | 1,0861 | 1,0873 |
| 25.12.2019 | 1,0874 | 1,0897 | 1,0863 | 1,0897 |
| 26.12.2019 | 1,0896 | 1,0906 | 1,0869 | 1,0891 |
| 29.12.2019 | 1,0894 | 1,0905 | 1,0849 | 1,0854 |
| 30.12.2019 | 1,0853 | 1,0882 | 1,0839 | 1,0857 |
| 31.12.2019 | 1,0856 | 1,0869 | 1,0839 | 1,0852 |