EURCHF
EURCHF
17:14:19
0.9257 Fr
+0.0038 (%+0.41)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
Piyasa Verileri
Spot Piyasa
A:0.9256
S:0.9259
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.65%
Yılbaşından bugüne (YTD)
-0.57%
Önceki yıla göre (YoY)
-1.51%
EURCHF: Euro / İsviçre Frangı Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0705
KAPANIŞ 1,0705
En Düşük
DÜŞÜK 1,0503
En Yüksek
YÜKSEK 1,0916
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1,0855 | 1,0878 | 1,0837 | 1,085 |
| 02.01.2020 | 1,0851 | 1,0859 | 1,0824 | 1,0851 |
| 05.01.2020 | 1,0846 | 1,0861 | 1,0832 | 1,0843 |
| 06.01.2020 | 1,0844 | 1,0862 | 1,0809 | 1,082 |
| 07.01.2020 | 1,0821 | 1,0828 | 1,0782 | 1,0813 |
| 08.01.2020 | 1,0812 | 1,0834 | 1,0794 | 1,081 |
| 09.01.2020 | 1,0809 | 1,083 | 1,0803 | 1,0819 |
| 12.01.2020 | 1,0821 | 1,0834 | 1,0797 | 1,0811 |
| 13.01.2020 | 1,0812 | 1,0821 | 1,0759 | 1,0765 |
| 14.01.2020 | 1,0764 | 1,0778 | 1,0741 | 1,0747 |
| 15.01.2020 | 1,0748 | 1,0759 | 1,0733 | 1,0746 |
| 16.01.2020 | 1,0745 | 1,0758 | 1,0731 | 1,0735 |
| 19.01.2020 | 1,0734 | 1,0751 | 1,0731 | 1,0742 |
| 20.01.2020 | 1,0743 | 1,0753 | 1,073 | 1,0739 |
| 21.01.2020 | 1,0738 | 1,0788 | 1,0733 | 1,0735 |
| 22.01.2020 | 1,0737 | 1,0747 | 1,0701 | 1,0717 |
| 23.01.2020 | 1,0716 | 1,0724 | 1,07 | 1,0708 |
| 26.01.2020 | 1,0709 | 1,0718 | 1,0676 | 1,068 |
| 27.01.2020 | 1,0681 | 1,0725 | 1,0664 | 1,0721 |
| 28.01.2020 | 1,072 | 1,0739 | 1,0709 | 1,0721 |
| 29.01.2020 | 1,072 | 1,0724 | 1,0681 | 1,0697 |
| 30.01.2020 | 1,0698 | 1,0707 | 1,0676 | 1,0682 |
| 02.02.2020 | 1,0683 | 1,0695 | 1,0663 | 1,0686 |
| 03.02.2020 | 1,0684 | 1,0718 | 1,068 | 1,0703 |
| 04.02.2020 | 1,0704 | 1,0728 | 1,069 | 1,0706 |
| 05.02.2020 | 1,0707 | 1,0725 | 1,0695 | 1,0703 |
| 06.02.2020 | 1,0702 | 1,0712 | 1,068 | 1,07 |
| 09.02.2020 | 1,0698 | 1,0713 | 1,066 | 1,0664 |
| 10.02.2020 | 1,0663 | 1,068 | 1,0648 | 1,0651 |
| 11.02.2020 | 1,0652 | 1,0664 | 1,063 | 1,0636 |
| 12.02.2020 | 1,0635 | 1,064 | 1,0608 | 1,0617 |
| 13.02.2020 | 1,0618 | 1,0651 | 1,0609 | 1,0641 |
| 16.02.2020 | 1,0644 | 1,0651 | 1,0625 | 1,0628 |
| 17.02.2020 | 1,0627 | 1,0631 | 1,0609 | 1,0611 |
| 18.02.2020 | 1,061 | 1,0634 | 1,0608 | 1,0633 |
| 19.02.2020 | 1,0633 | 1,0636 | 1,0607 | 1,0615 |
| 20.02.2020 | 1,0616 | 1,0625 | 1,0606 | 1,0614 |
| 23.02.2020 | 1,0612 | 1,0625 | 1,0589 | 1,0622 |
| 24.02.2020 | 1,0623 | 1,0636 | 1,0593 | 1,0622 |
| 25.02.2020 | 1,0621 | 1,0637 | 1,06 | 1,0629 |
| 26.02.2020 | 1,063 | 1,0673 | 1,0615 | 1,0658 |
| 27.02.2020 | 1,0659 | 1,0661 | 1,0585 | 1,0649 |
| 01.03.2020 | 1,0642 | 1,0706 | 1,0629 | 1,0695 |
| 02.03.2020 | 1,0696 | 1,0709 | 1,063 | 1,0685 |
| 03.03.2020 | 1,0684 | 1,0704 | 1,062 | 1,0654 |
| 04.03.2020 | 1,0653 | 1,0675 | 1,0616 | 1,0624 |
| 05.03.2020 | 1,0623 | 1,0638 | 1,0574 | 1,0614 |
| 08.03.2020 | 1,0599 | 1,064 | 1,0536 | 1,0587 |
| 09.03.2020 | 1,0585 | 1,0648 | 1,057 | 1,0604 |
| 10.03.2020 | 1,0605 | 1,0618 | 1,0572 | 1,0575 |
| 11.03.2020 | 1,0576 | 1,0593 | 1,0541 | 1,0557 |
| 12.03.2020 | 1,0556 | 1,0619 | 1,0549 | 1,0559 |
| 15.03.2020 | 1,0555 | 1,0601 | 1,0537 | 1,0587 |
| 16.03.2020 | 1,0589 | 1,0611 | 1,0544 | 1,057 |
| 17.03.2020 | 1,0569 | 1,0586 | 1,0531 | 1,0564 |
| 18.03.2020 | 1,0566 | 1,0604 | 1,0524 | 1,0542 |
| 19.03.2020 | 1,054 | 1,0558 | 1,0524 | 1,055 |
| 22.03.2020 | 1,0548 | 1,06 | 1,0529 | 1,0562 |
| 23.03.2020 | 1,0561 | 1,0601 | 1,0553 | 1,059 |
| 24.03.2020 | 1,0589 | 1,0637 | 1,0574 | 1,0631 |
| 25.03.2020 | 1,0633 | 1,0654 | 1,0616 | 1,0628 |
| 26.03.2020 | 1,0626 | 1,0636 | 1,0563 | 1,0598 |
| 29.03.2020 | 1,0602 | 1,0613 | 1,0551 | 1,059 |
| 30.03.2020 | 1,0588 | 1,0622 | 1,0561 | 1,0603 |
| 31.03.2020 | 1,0605 | 1,0609 | 1,0557 | 1,0585 |
| 01.04.2020 | 1,0586 | 1,0595 | 1,0545 | 1,0573 |
| 02.04.2020 | 1,0573 | 1,0579 | 1,0542 | 1,0558 |
| 05.04.2020 | 1,0563 | 1,0582 | 1,0549 | 1,0563 |
| 06.04.2020 | 1,0561 | 1,0595 | 1,0556 | 1,0562 |
| 07.04.2020 | 1,0562 | 1,057 | 1,0547 | 1,0555 |
| 08.04.2020 | 1,0554 | 1,0582 | 1,0549 | 1,056 |
| 09.04.2020 | 1,0559 | 1,0575 | 1,0553 | 1,0566 |
| 12.04.2020 | 1,0569 | 1,0576 | 1,0549 | 1,0555 |
| 13.04.2020 | 1,0556 | 1,0561 | 1,0533 | 1,0546 |
| 14.04.2020 | 1,0545 | 1,0553 | 1,0523 | 1,0524 |
| 15.04.2020 | 1,0523 | 1,0533 | 1,0507 | 1,0517 |
| 16.04.2020 | 1,0516 | 1,0532 | 1,051 | 1,0514 |
| 19.04.2020 | 1,0516 | 1,0525 | 1,0511 | 1,0514 |
| 20.04.2020 | 1,0515 | 1,0532 | 1,0509 | 1,0528 |
| 21.04.2020 | 1,0529 | 1,0534 | 1,0512 | 1,0516 |
| 22.04.2020 | 1,0515 | 1,0531 | 1,0508 | 1,052 |
| 23.04.2020 | 1,0519 | 1,0538 | 1,0511 | 1,0531 |
| 26.04.2020 | 1,053 | 1,058 | 1,0528 | 1,0564 |
| 27.04.2020 | 1,0565 | 1,0611 | 1,0545 | 1,0551 |
| 28.04.2020 | 1,0549 | 1,0609 | 1,0546 | 1,059 |
| 29.04.2020 | 1,0592 | 1,06 | 1,0544 | 1,0574 |
| 30.04.2020 | 1,0578 | 1,0585 | 1,0551 | 1,0555 |
| 03.05.2020 | 1,0554 | 1,0563 | 1,0523 | 1,0527 |
| 04.05.2020 | 1,0526 | 1,0556 | 1,0517 | 1,0542 |
| 05.05.2020 | 1,0545 | 1,0553 | 1,052 | 1,0526 |
| 06.05.2020 | 1,0525 | 1,0544 | 1,0523 | 1,0541 |
| 07.05.2020 | 1,0542 | 1,0547 | 1,0522 | 1,0523 |
| 10.05.2020 | 1,0515 | 1,0534 | 1,0513 | 1,0515 |
| 11.05.2020 | 1,0516 | 1,0524 | 1,0513 | 1,0516 |
| 12.05.2020 | 1,0517 | 1,0533 | 1,0513 | 1,0518 |
| 13.05.2020 | 1,0517 | 1,0523 | 1,0503 | 1,0514 |
| 14.05.2020 | 1,0513 | 1,0528 | 1,0511 | 1,0515 |
| 17.05.2020 | 1,0514 | 1,0662 | 1,0506 | 1,0601 |
| 18.05.2020 | 1,06 | 1,0657 | 1,0599 | 1,0613 |
| 19.05.2020 | 1,0611 | 1,0621 | 1,0577 | 1,0593 |
| 20.05.2020 | 1,0594 | 1,0651 | 1,0584 | 1,0627 |
| 21.05.2020 | 1,0626 | 1,0635 | 1,0581 | 1,0588 |
| 24.05.2020 | 1,0587 | 1,0598 | 1,0576 | 1,0592 |
| 25.05.2020 | 1,0588 | 1,0633 | 1,0583 | 1,0604 |
| 26.05.2020 | 1,0605 | 1,0699 | 1,0588 | 1,0658 |
| 27.05.2020 | 1,0658 | 1,0698 | 1,0653 | 1,068 |
| 28.05.2020 | 1,0679 | 1,0727 | 1,066 | 1,0673 |
| 31.05.2020 | 1,068 | 1,071 | 1,0668 | 1,0701 |
| 01.06.2020 | 1,07 | 1,0765 | 1,0684 | 1,075 |
| 02.06.2020 | 1,0749 | 1,082 | 1,0744 | 1,0798 |
| 03.06.2020 | 1,0797 | 1,0861 | 1,0744 | 1,0832 |
| 04.06.2020 | 1,0833 | 1,0916 | 1,0824 | 1,0866 |
| 07.06.2020 | 1,0863 | 1,0891 | 1,0801 | 1,0816 |
| 08.06.2020 | 1,0815 | 1,083 | 1,0745 | 1,078 |
| 09.06.2020 | 1,0782 | 1,0792 | 1,0726 | 1,0736 |
| 10.06.2020 | 1,074 | 1,0748 | 1,0655 | 1,0666 |
| 11.06.2020 | 1,0668 | 1,0728 | 1,0655 | 1,0719 |
| 14.06.2020 | 1,0706 | 1,075 | 1,0672 | 1,0746 |
| 15.06.2020 | 1,0747 | 1,0769 | 1,0683 | 1,0715 |
| 16.06.2020 | 1,0713 | 1,0723 | 1,0659 | 1,0666 |
| 17.06.2020 | 1,0667 | 1,069 | 1,0652 | 1,0661 |
| 18.06.2020 | 1,0659 | 1,0678 | 1,0636 | 1,0646 |
| 21.06.2020 | 1,0645 | 1,0677 | 1,0638 | 1,0671 |
| 22.06.2020 | 1,0672 | 1,0712 | 1,0659 | 1,0688 |
| 23.06.2020 | 1,0684 | 1,0693 | 1,066 | 1,0665 |
| 24.06.2020 | 1,0664 | 1,0678 | 1,0635 | 1,0639 |
| 25.06.2020 | 1,064 | 1,0647 | 1,0626 | 1,0635 |
| 28.06.2020 | 1,0636 | 1,0697 | 1,0631 | 1,0693 |
| 29.06.2020 | 1,0694 | 1,0702 | 1,0631 | 1,0641 |
| 30.06.2020 | 1,064 | 1,0662 | 1,0612 | 1,0642 |
| 01.07.2020 | 1,0641 | 1,0663 | 1,0617 | 1,0624 |
| 02.07.2020 | 1,0625 | 1,0638 | 1,0619 | 1,0635 |
| 05.07.2020 | 1,0631 | 1,0656 | 1,0624 | 1,0656 |
| 06.07.2020 | 1,0655 | 1,0667 | 1,0621 | 1,0626 |
| 07.07.2020 | 1,0625 | 1,0641 | 1,0614 | 1,063 |
| 08.07.2020 | 1,0631 | 1,0648 | 1,0607 | 1,0608 |
| 09.07.2020 | 1,061 | 1,0643 | 1,0605 | 1,0635 |
| 12.07.2020 | 1,0634 | 1,0703 | 1,063 | 1,0682 |
| 13.07.2020 | 1,068 | 1,0717 | 1,065 | 1,0716 |
| 14.07.2020 | 1,0715 | 1,0789 | 1,0701 | 1,0776 |
| 15.07.2020 | 1,0775 | 1,08 | 1,0747 | 1,0764 |
| 16.07.2020 | 1,0766 | 1,077 | 1,0724 | 1,0726 |
| 19.07.2020 | 1,0728 | 1,0776 | 1,072 | 1,0747 |
| 20.07.2020 | 1,0748 | 1,076 | 1,0721 | 1,0757 |
| 21.07.2020 | 1,0756 | 1,0795 | 1,0742 | 1,0756 |
| 22.07.2020 | 1,0755 | 1,0764 | 1,0715 | 1,0732 |
| 23.07.2020 | 1,073 | 1,0749 | 1,0712 | 1,073 |
| 26.07.2020 | 1,0731 | 1,0838 | 1,0727 | 1,0811 |
| 27.07.2020 | 1,081 | 1,0828 | 1,0743 | 1,0755 |
| 28.07.2020 | 1,0754 | 1,0783 | 1,0748 | 1,076 |
| 29.07.2020 | 1,0757 | 1,0775 | 1,0732 | 1,0769 |
| 30.07.2020 | 1,0768 | 1,0798 | 1,0746 | 1,0756 |
| 02.08.2020 | 1,076 | 1,0838 | 1,0752 | 1,0795 |
| 03.08.2020 | 1,0794 | 1,0812 | 1,0739 | 1,0778 |
| 04.08.2020 | 1,0776 | 1,0793 | 1,0761 | 1,0779 |
| 05.08.2020 | 1,0777 | 1,0822 | 1,0752 | 1,0805 |
| 06.08.2020 | 1,0804 | 1,0813 | 1,0753 | 1,0755 |
| 09.08.2020 | 1,0759 | 1,0793 | 1,0745 | 1,0748 |
| 10.08.2020 | 1,075 | 1,0792 | 1,0735 | 1,0763 |
| 11.08.2020 | 1,0762 | 1,0788 | 1,0738 | 1,0748 |
| 12.08.2020 | 1,0749 | 1,0791 | 1,0742 | 1,0747 |
| 13.08.2020 | 1,0748 | 1,0774 | 1,0741 | 1,0765 |
| 16.08.2020 | 1,0767 | 1,0787 | 1,0745 | 1,0762 |
| 17.08.2020 | 1,0761 | 1,079 | 1,0753 | 1,0782 |
| 18.08.2020 | 1,0781 | 1,085 | 1,0771 | 1,0834 |
| 19.08.2020 | 1,0833 | 1,0843 | 1,0761 | 1,0765 |
| 20.08.2020 | 1,0764 | 1,0779 | 1,0736 | 1,0754 |
| 23.08.2020 | 1,0755 | 1,0776 | 1,0744 | 1,0749 |
| 24.08.2020 | 1,0752 | 1,0769 | 1,0731 | 1,0742 |
| 25.08.2020 | 1,0744 | 1,076 | 1,0731 | 1,0745 |
| 26.08.2020 | 1,0746 | 1,076 | 1,072 | 1,0746 |
| 27.08.2020 | 1,0745 | 1,0769 | 1,0736 | 1,0764 |
| 30.08.2020 | 1,0763 | 1,079 | 1,0744 | 1,0787 |
| 31.08.2020 | 1,0788 | 1,0878 | 1,0782 | 1,0832 |
| 01.09.2020 | 1,0831 | 1,0853 | 1,0774 | 1,0796 |
| 02.09.2020 | 1,0797 | 1,0803 | 1,0759 | 1,0778 |
| 03.09.2020 | 1,0777 | 1,0826 | 1,0772 | 1,0814 |
| 06.09.2020 | 1,0819 | 1,0837 | 1,0799 | 1,0824 |
| 07.09.2020 | 1,0825 | 1,0847 | 1,0797 | 1,0808 |
| 08.09.2020 | 1,0806 | 1,0818 | 1,0767 | 1,0769 |
| 09.09.2020 | 1,0771 | 1,0788 | 1,0749 | 1,0758 |
| 10.09.2020 | 1,0757 | 1,0792 | 1,0753 | 1,0767 |
| 13.09.2020 | 1,0766 | 1,0779 | 1,0756 | 1,0778 |
| 14.09.2020 | 1,0777 | 1,0787 | 1,0752 | 1,0759 |
| 15.09.2020 | 1,0762 | 1,0767 | 1,0738 | 1,0746 |
| 16.09.2020 | 1,0745 | 1,0766 | 1,0727 | 1,0763 |
| 17.09.2020 | 1,0762 | 1,0796 | 1,0756 | 1,0793 |
| 20.09.2020 | 1,0787 | 1,0801 | 1,0739 | 1,0764 |
| 21.09.2020 | 1,0765 | 1,0777 | 1,0745 | 1,0769 |
| 22.09.2020 | 1,0767 | 1,0785 | 1,0752 | 1,0773 |
| 23.09.2020 | 1,0772 | 1,082 | 1,0754 | 1,0815 |
| 24.09.2020 | 1,0817 | 1,0822 | 1,079 | 1,0804 |
| 27.09.2020 | 1,0798 | 1,083 | 1,0773 | 1,0785 |
| 28.09.2020 | 1,0786 | 1,0817 | 1,078 | 1,0797 |
| 29.09.2020 | 1,0798 | 1,0818 | 1,0762 | 1,0794 |
| 30.09.2020 | 1,0793 | 1,0806 | 1,0765 | 1,0788 |
| 01.10.2020 | 1,0789 | 1,0799 | 1,0767 | 1,0786 |
| 04.10.2020 | 1,0779 | 1,0794 | 1,0735 | 1,0785 |
| 05.10.2020 | 1,0784 | 1,0791 | 1,0765 | 1,0768 |
| 06.10.2020 | 1,077 | 1,0797 | 1,0766 | 1,079 |
| 07.10.2020 | 1,0789 | 1,0801 | 1,0779 | 1,0783 |
| 08.10.2020 | 1,0782 | 1,0791 | 1,0754 | 1,0762 |
| 11.10.2020 | 1,0761 | 1,0774 | 1,0734 | 1,0739 |
| 12.10.2020 | 1,074 | 1,0748 | 1,0725 | 1,0746 |
| 13.10.2020 | 1,0745 | 1,0751 | 1,0724 | 1,073 |
| 14.10.2020 | 1,0731 | 1,0736 | 1,0688 | 1,0705 |
| 15.10.2020 | 1,0707 | 1,0731 | 1,07 | 1,0721 |
| 18.10.2020 | 1,0722 | 1,0729 | 1,0709 | 1,071 |
| 19.10.2020 | 1,0709 | 1,0734 | 1,0703 | 1,0725 |
| 20.10.2020 | 1,0723 | 1,0741 | 1,071 | 1,0737 |
| 21.10.2020 | 1,0736 | 1,0749 | 1,0719 | 1,0721 |
| 22.10.2020 | 1,0722 | 1,073 | 1,0702 | 1,0724 |
| 25.10.2020 | 1,0727 | 1,0735 | 1,0706 | 1,072 |
| 26.10.2020 | 1,0721 | 1,0748 | 1,0716 | 1,0718 |
| 27.10.2020 | 1,0717 | 1,072 | 1,0676 | 1,0694 |
| 28.10.2020 | 1,0695 | 1,0703 | 1,0677 | 1,069 |
| 29.10.2020 | 1,0689 | 1,0702 | 1,0671 | 1,068 |
| 01.11.2020 | 1,0676 | 1,0706 | 1,0667 | 1,0699 |
| 02.11.2020 | 1,0698 | 1,0719 | 1,068 | 1,0682 |
| 03.11.2020 | 1,0681 | 1,0714 | 1,066 | 1,069 |
| 04.11.2020 | 1,0689 | 1,0727 | 1,0682 | 1,0697 |
| 05.11.2020 | 1,0696 | 1,0716 | 1,0675 | 1,069 |
| 08.11.2020 | 1,0693 | 1,0808 | 1,068 | 1,0792 |
| 09.11.2020 | 1,0794 | 1,0823 | 1,0781 | 1,0811 |
| 10.11.2020 | 1,081 | 1,0825 | 1,0781 | 1,08 |
| 11.11.2020 | 1,0801 | 1,0809 | 1,078 | 1,0806 |
| 12.11.2020 | 1,0805 | 1,0817 | 1,0789 | 1,0803 |
| 15.11.2020 | 1,0806 | 1,0828 | 1,0788 | 1,0813 |
| 16.11.2020 | 1,0814 | 1,0822 | 1,0802 | 1,0809 |
| 17.11.2020 | 1,0808 | 1,0826 | 1,0789 | 1,0803 |
| 18.11.2020 | 1,0803 | 1,0819 | 1,0789 | 1,0814 |
| 19.11.2020 | 1,0813 | 1,0824 | 1,0793 | 1,0805 |
| 22.11.2020 | 1,0803 | 1,0819 | 1,0793 | 1,0805 |
| 23.11.2020 | 1,0804 | 1,085 | 1,0801 | 1,0835 |
| 24.11.2020 | 1,0836 | 1,0872 | 1,0818 | 1,0826 |
| 25.11.2020 | 1,0827 | 1,0832 | 1,0791 | 1,0798 |
| 26.11.2020 | 1,0799 | 1,0828 | 1,0793 | 1,0819 |
| 29.11.2020 | 1,0818 | 1,0859 | 1,0803 | 1,0839 |
| 30.11.2020 | 1,084 | 1,0862 | 1,0828 | 1,086 |
| 01.12.2020 | 1,0859 | 1,0872 | 1,0813 | 1,0839 |
| 02.12.2020 | 1,084 | 1,0845 | 1,0816 | 1,0822 |
| 03.12.2020 | 1,0821 | 1,085 | 1,0797 | 1,0809 |
| 06.12.2020 | 1,0808 | 1,0817 | 1,0781 | 1,0789 |
| 07.12.2020 | 1,0788 | 1,0801 | 1,0759 | 1,0764 |
| 08.12.2020 | 1,0765 | 1,0783 | 1,0741 | 1,0745 |
| 09.12.2020 | 1,0746 | 1,077 | 1,0736 | 1,077 |
| 10.12.2020 | 1,0768 | 1,079 | 1,0748 | 1,0775 |
| 13.12.2020 | 1,078 | 1,0793 | 1,0762 | 1,0773 |
| 14.12.2020 | 1,0772 | 1,0786 | 1,0758 | 1,0764 |
| 15.12.2020 | 1,0765 | 1,0807 | 1,076 | 1,0791 |
| 16.12.2020 | 1,0792 | 1,086 | 1,079 | 1,0852 |
| 17.12.2020 | 1,0853 | 1,086 | 1,0816 | 1,0826 |
| 20.12.2020 | 1,0822 | 1,0848 | 1,0797 | 1,083 |
| 21.12.2020 | 1,0829 | 1,0854 | 1,0814 | 1,0818 |
| 22.12.2020 | 1,0819 | 1,0858 | 1,081 | 1,0826 |
| 23.12.2020 | 1,0827 | 1,0866 | 1,0822 | 1,0861 |
| 24.12.2020 | 1,0862 | 1,0874 | 1,0819 | 1,0868 |
| 27.12.2020 | 1,0852 | 1,0892 | 1,083 | 1,0859 |
| 28.12.2020 | 1,0858 | 1,0876 | 1,0822 | 1,0834 |
| 29.12.2020 | 1,0835 | 1,0863 | 1,0827 | 1,0841 |
| 30.12.2020 | 1,0842 | 1,0847 | 1,0797 | 1,0816 |
| 31.12.2020 | 1,0815 | 1,0901 | 1,0785 | 1,0812 |