EURCHF
EURCHF
17:19:39
0.9258 Fr
+0.0039 (%+0.42)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
Piyasa Verileri
Spot Piyasa
A:0.9256
S:0.926
Önceki haftaya göre (WoW)
+0.41%
Önceki aya göre (MoM)
+1.66%
Yılbaşından bugüne (YTD)
-0.56%
Önceki yıla göre (YoY)
-1.50%
EURCHF: Euro / İsviçre Frangı Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0049
KAPANIŞ 1,0048
En Düşük
DÜŞÜK 0,9408
En Yüksek
YÜKSEK 1,0612
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 1,0369 | 1,0392 | 1,0349 | 1,0378 |
| 03.01.2022 | 1,0379 | 1,0386 | 1,0335 | 1,0339 |
| 04.01.2022 | 1,0338 | 1,0391 | 1,0331 | 1,0381 |
| 05.01.2022 | 1,0382 | 1,0413 | 1,0371 | 1,0408 |
| 06.01.2022 | 1,0407 | 1,0451 | 1,0402 | 1,0433 |
| 09.01.2022 | 1,0436 | 1,0505 | 1,0425 | 1,0502 |
| 10.01.2022 | 1,0503 | 1,0512 | 1,049 | 1,0498 |
| 11.01.2022 | 1,0499 | 1,0507 | 1,0437 | 1,0462 |
| 12.01.2022 | 1,0463 | 1,0488 | 1,0425 | 1,0437 |
| 13.01.2022 | 1,0438 | 1,0448 | 1,0418 | 1,0429 |
| 16.01.2022 | 1,0422 | 1,0448 | 1,0415 | 1,0428 |
| 17.01.2022 | 1,0429 | 1,044 | 1,038 | 1,0383 |
| 18.01.2022 | 1,0382 | 1,0404 | 1,0374 | 1,0388 |
| 19.01.2022 | 1,0389 | 1,0396 | 1,0371 | 1,0376 |
| 20.01.2022 | 1,0377 | 1,0381 | 1,0335 | 1,0345 |
| 23.01.2022 | 1,0344 | 1,0359 | 1,0299 | 1,0352 |
| 24.01.2022 | 1,0351 | 1,0386 | 1,0345 | 1,0378 |
| 25.01.2022 | 1,0377 | 1,04 | 1,0361 | 1,0384 |
| 26.01.2022 | 1,0385 | 1,0398 | 1,0368 | 1,0377 |
| 27.01.2022 | 1,0378 | 1,0391 | 1,0359 | 1,0381 |
| 30.01.2022 | 1,0371 | 1,0442 | 1,0365 | 1,041 |
| 31.01.2022 | 1,0411 | 1,0418 | 1,0363 | 1,0379 |
| 01.02.2022 | 1,038 | 1,0407 | 1,0377 | 1,039 |
| 02.02.2022 | 1,0391 | 1,0543 | 1,0382 | 1,0532 |
| 03.02.2022 | 1,0533 | 1,0603 | 1,0518 | 1,0595 |
| 06.02.2022 | 1,0593 | 1,0611 | 1,055 | 1,0564 |
| 07.02.2022 | 1,0565 | 1,0575 | 1,0529 | 1,0561 |
| 08.02.2022 | 1,0563 | 1,0568 | 1,0542 | 1,0558 |
| 09.02.2022 | 1,0557 | 1,0612 | 1,055 | 1,0594 |
| 10.02.2022 | 1,0593 | 1,0595 | 1,0481 | 1,0488 |
| 13.02.2022 | 1,0493 | 1,0515 | 1,0437 | 1,0456 |
| 14.02.2022 | 1,0457 | 1,0531 | 1,0446 | 1,0512 |
| 15.02.2022 | 1,0511 | 1,0549 | 1,0482 | 1,0489 |
| 16.02.2022 | 1,049 | 1,0496 | 1,0447 | 1,0453 |
| 17.02.2022 | 1,0452 | 1,0483 | 1,0425 | 1,0433 |
| 20.02.2022 | 1,0428 | 1,0467 | 1,0355 | 1,037 |
| 21.02.2022 | 1,0369 | 1,0461 | 1,0337 | 1,0437 |
| 22.02.2022 | 1,0436 | 1,0461 | 1,0375 | 1,038 |
| 23.02.2022 | 1,0381 | 1,0386 | 1,0278 | 1,036 |
| 24.02.2022 | 1,0361 | 1,0449 | 1,0331 | 1,0426 |
| 27.02.2022 | 1,0368 | 1,0386 | 1,028 | 1,0282 |
| 28.02.2022 | 1,0281 | 1,0299 | 1,0199 | 1,0221 |
| 01.03.2022 | 1,022 | 1,0263 | 1,0159 | 1,0242 |
| 02.03.2022 | 1,0243 | 1,0243 | 1,016 | 1,0165 |
| 03.03.2022 | 1,0164 | 1,0168 | 1,0018 | 1,0025 |
| 06.03.2022 | 1,0027 | 1,0098 | 0,9972 | 1,0062 |
| 07.03.2022 | 1,0061 | 1,0178 | 1,0042 | 1,0132 |
| 08.03.2022 | 1,0131 | 1,0272 | 1,0121 | 1,0254 |
| 09.03.2022 | 1,0255 | 1,0302 | 1,0205 | 1,0215 |
| 10.03.2022 | 1,0216 | 1,0278 | 1,0186 | 1,02 |
| 13.03.2022 | 1,0197 | 1,0289 | 1,019 | 1,027 |
| 14.03.2022 | 1,0269 | 1,0338 | 1,0257 | 1,0311 |
| 15.03.2022 | 1,031 | 1,0386 | 1,0303 | 1,0377 |
| 16.03.2022 | 1,0378 | 1,0403 | 1,036 | 1,0393 |
| 17.03.2022 | 1,0394 | 1,0402 | 1,0292 | 1,0296 |
| 20.03.2022 | 1,0303 | 1,0324 | 1,0264 | 1,0284 |
| 21.03.2022 | 1,0285 | 1,0302 | 1,0264 | 1,0289 |
| 22.03.2022 | 1,029 | 1,0316 | 1,0238 | 1,0241 |
| 23.03.2022 | 1,024 | 1,0268 | 1,0214 | 1,023 |
| 24.03.2022 | 1,0229 | 1,0239 | 1,0194 | 1,0219 |
| 27.03.2022 | 1,0223 | 1,0301 | 1,0217 | 1,0267 |
| 28.03.2022 | 1,0264 | 1,0385 | 1,0251 | 1,032 |
| 29.03.2022 | 1,0322 | 1,0332 | 1,0289 | 1,0302 |
| 30.03.2022 | 1,03 | 1,0326 | 1,0207 | 1,0211 |
| 31.03.2022 | 1,0212 | 1,0244 | 1,02 | 1,0225 |
| 03.04.2022 | 1,0217 | 1,024 | 1,0155 | 1,0163 |
| 04.04.2022 | 1,0164 | 1,0172 | 1,0131 | 1,0136 |
| 05.04.2022 | 1,0138 | 1,0204 | 1,0131 | 1,0167 |
| 06.04.2022 | 1,0166 | 1,0199 | 1,0146 | 1,0163 |
| 07.04.2022 | 1,0159 | 1,0179 | 1,0139 | 1,0163 |
| 10.04.2022 | 1,0171 | 1,0206 | 1,0121 | 1,0132 |
| 11.04.2022 | 1,0131 | 1,0156 | 1,0089 | 1,0099 |
| 12.04.2022 | 1,0105 | 1,0183 | 1,0088 | 1,018 |
| 13.04.2022 | 1,0173 | 1,0214 | 1,0139 | 1,0207 |
| 14.04.2022 | 1,0205 | 1,0212 | 1,0172 | 1,0198 |
| 17.04.2022 | 1,0191 | 1,0202 | 1,0173 | 1,0186 |
| 18.04.2022 | 1,0185 | 1,0277 | 1,0175 | 1,027 |
| 19.04.2022 | 1,0269 | 1,0302 | 1,0247 | 1,0295 |
| 20.04.2022 | 1,0292 | 1,0371 | 1,0286 | 1,0329 |
| 21.04.2022 | 1,033 | 1,0353 | 1,0307 | 1,0334 |
| 24.04.2022 | 1,0341 | 1,0351 | 1,0244 | 1,0276 |
| 25.04.2022 | 1,0277 | 1,0291 | 1,0211 | 1,024 |
| 26.04.2022 | 1,0238 | 1,0259 | 1,0198 | 1,0231 |
| 27.04.2022 | 1,0233 | 1,0242 | 1,0189 | 1,0204 |
| 28.04.2022 | 1,0208 | 1,027 | 1,0189 | 1,0266 |
| 01.05.2022 | 1,0265 | 1,0292 | 1,0227 | 1,0273 |
| 02.05.2022 | 1,0277 | 1,0315 | 1,0254 | 1,0297 |
| 03.05.2022 | 1,0297 | 1,0378 | 1,0284 | 1,033 |
| 04.05.2022 | 1,0328 | 1,0394 | 1,0317 | 1,0384 |
| 05.05.2022 | 1,0388 | 1,0453 | 1,0333 | 1,0426 |
| 08.05.2022 | 1,0417 | 1,0497 | 1,0408 | 1,0493 |
| 09.05.2022 | 1,0495 | 1,0516 | 1,0456 | 1,0482 |
| 10.05.2022 | 1,0484 | 1,0494 | 1,0426 | 1,0451 |
| 11.05.2022 | 1,0452 | 1,0477 | 1,0362 | 1,0411 |
| 12.05.2022 | 1,0413 | 1,0438 | 1,0379 | 1,0427 |
| 15.05.2022 | 1,0422 | 1,049 | 1,0416 | 1,0454 |
| 16.05.2022 | 1,0456 | 1,0486 | 1,043 | 1,0482 |
| 17.05.2022 | 1,0483 | 1,0496 | 1,0331 | 1,0339 |
| 18.05.2022 | 1,0338 | 1,0361 | 1,0229 | 1,0297 |
| 19.05.2022 | 1,0295 | 1,031 | 1,0255 | 1,0293 |
| 22.05.2022 | 1,0297 | 1,0336 | 1,0262 | 1,0322 |
| 23.05.2022 | 1,0321 | 1,0351 | 1,0286 | 1,0313 |
| 24.05.2022 | 1,0314 | 1,0318 | 1,0238 | 1,0275 |
| 25.05.2022 | 1,0276 | 1,031 | 1,0248 | 1,0289 |
| 26.05.2022 | 1,0291 | 1,0319 | 1,0233 | 1,0277 |
| 29.05.2022 | 1,0275 | 1,0337 | 1,0266 | 1,0318 |
| 30.05.2022 | 1,0319 | 1,0336 | 1,0255 | 1,0298 |
| 31.05.2022 | 1,0299 | 1,0319 | 1,0244 | 1,0261 |
| 01.06.2022 | 1,0265 | 1,0303 | 1,0219 | 1,0294 |
| 02.06.2022 | 1,0292 | 1,0329 | 1,0282 | 1,0318 |
| 05.06.2022 | 1,032 | 1,0392 | 1,0308 | 1,0384 |
| 06.06.2022 | 1,0385 | 1,0437 | 1,0372 | 1,0411 |
| 07.06.2022 | 1,0412 | 1,0492 | 1,0399 | 1,0486 |
| 08.06.2022 | 1,0485 | 1,0514 | 1,0373 | 1,0414 |
| 09.06.2022 | 1,0409 | 1,0417 | 1,0376 | 1,0384 |
| 12.06.2022 | 1,0382 | 1,0409 | 1,0362 | 1,0382 |
| 13.06.2022 | 1,0383 | 1,0453 | 1,034 | 1,0434 |
| 14.06.2022 | 1,0433 | 1,0478 | 1,0381 | 1,0383 |
| 15.06.2022 | 1,0384 | 1,0417 | 1,013 | 1,0196 |
| 16.06.2022 | 1,0197 | 1,022 | 1,0098 | 1,0184 |
| 19.06.2022 | 1,0181 | 1,0194 | 1,0135 | 1,0169 |
| 20.06.2022 | 1,0168 | 1,0216 | 1,0165 | 1,0177 |
| 21.06.2022 | 1,0176 | 1,0189 | 1,0132 | 1,016 |
| 22.06.2022 | 1,0159 | 1,0165 | 1,0069 | 1,0115 |
| 23.06.2022 | 1,0108 | 1,0139 | 1,005 | 1,0116 |
| 26.06.2022 | 1,0113 | 1,0157 | 1,0102 | 1,012 |
| 27.06.2022 | 1,0122 | 1,0132 | 1,0056 | 1,0071 |
| 28.06.2022 | 1,007 | 1,0077 | 0,9964 | 0,9971 |
| 29.06.2022 | 0,9972 | 1,0013 | 0,9944 | 1,0011 |
| 30.06.2022 | 1,0012 | 1,0043 | 0,9977 | 1,0005 |
| 03.07.2022 | 1,0004 | 1,0047 | 0,9977 | 1,0019 |
| 04.07.2022 | 1,0018 | 1,0032 | 0,9924 | 0,9942 |
| 05.07.2022 | 0,9943 | 0,9949 | 0,9875 | 0,9886 |
| 06.07.2022 | 0,9885 | 0,9932 | 0,9874 | 0,9895 |
| 07.07.2022 | 0,9894 | 0,9955 | 0,9866 | 0,9947 |
| 10.07.2022 | 0,9941 | 0,995 | 0,9855 | 0,9871 |
| 11.07.2022 | 0,9873 | 0,9898 | 0,9835 | 0,9855 |
| 12.07.2022 | 0,9856 | 0,9884 | 0,9806 | 0,9847 |
| 13.07.2022 | 0,9848 | 0,9886 | 0,9826 | 0,9856 |
| 14.07.2022 | 0,9857 | 0,9875 | 0,9826 | 0,9846 |
| 17.07.2022 | 0,9848 | 0,9934 | 0,9837 | 0,9914 |
| 18.07.2022 | 0,9915 | 0,9946 | 0,9897 | 0,9907 |
| 19.07.2022 | 0,9909 | 0,9945 | 0,9876 | 0,989 |
| 20.07.2022 | 0,9889 | 0,9952 | 0,9863 | 0,9886 |
| 21.07.2022 | 0,9887 | 0,9892 | 0,981 | 0,9821 |
| 24.07.2022 | 0,9828 | 0,9883 | 0,9816 | 0,986 |
| 25.07.2022 | 0,9859 | 0,9866 | 0,9738 | 0,9742 |
| 26.07.2022 | 0,974 | 0,9798 | 0,9737 | 0,9788 |
| 27.07.2022 | 0,9783 | 0,9805 | 0,9708 | 0,9736 |
| 28.07.2022 | 0,9737 | 0,9753 | 0,9698 | 0,9731 |
| 31.07.2022 | 0,9727 | 0,9758 | 0,9713 | 0,9745 |
| 01.08.2022 | 0,9743 | 0,9764 | 0,972 | 0,9734 |
| 02.08.2022 | 0,9733 | 0,9782 | 0,9723 | 0,9766 |
| 03.08.2022 | 0,9765 | 0,9797 | 0,976 | 0,9787 |
| 04.08.2022 | 0,9786 | 0,9802 | 0,9759 | 0,9793 |
| 07.08.2022 | 0,9795 | 0,9796 | 0,9718 | 0,9738 |
| 08.08.2022 | 0,9737 | 0,9766 | 0,9726 | 0,9739 |
| 09.08.2022 | 0,9742 | 0,9747 | 0,9704 | 0,9708 |
| 10.08.2022 | 0,971 | 0,9732 | 0,9694 | 0,9716 |
| 11.08.2022 | 0,9719 | 0,9724 | 0,9654 | 0,966 |
| 14.08.2022 | 0,9658 | 0,9666 | 0,9612 | 0,9614 |
| 15.08.2022 | 0,9617 | 0,968 | 0,9604 | 0,9656 |
| 16.08.2022 | 0,9659 | 0,9701 | 0,9651 | 0,9686 |
| 17.08.2022 | 0,9689 | 0,97 | 0,9645 | 0,9651 |
| 18.08.2022 | 0,9656 | 0,967 | 0,9612 | 0,9628 |
| 21.08.2022 | 0,9624 | 0,9632 | 0,9571 | 0,9587 |
| 22.08.2022 | 0,9584 | 0,9641 | 0,9552 | 0,9612 |
| 23.08.2022 | 0,9613 | 0,9651 | 0,9558 | 0,9632 |
| 24.08.2022 | 0,9631 | 0,9657 | 0,9601 | 0,9609 |
| 25.08.2022 | 0,9608 | 0,9673 | 0,96 | 0,9627 |
| 28.08.2022 | 0,9626 | 0,9698 | 0,9612 | 0,9683 |
| 29.08.2022 | 0,9681 | 0,9772 | 0,9665 | 0,9758 |
| 30.08.2022 | 0,9755 | 0,9835 | 0,9738 | 0,983 |
| 31.08.2022 | 0,9832 | 0,9834 | 0,9759 | 0,9762 |
| 01.09.2022 | 0,9765 | 0,9866 | 0,976 | 0,9763 |
| 04.09.2022 | 0,9764 | 0,9765 | 0,9711 | 0,973 |
| 05.09.2022 | 0,9728 | 0,9787 | 0,972 | 0,975 |
| 06.09.2022 | 0,9749 | 0,9781 | 0,9728 | 0,977 |
| 07.09.2022 | 0,9771 | 0,9782 | 0,966 | 0,9702 |
| 08.09.2022 | 0,9704 | 0,9728 | 0,9632 | 0,9642 |
| 11.09.2022 | 0,9658 | 0,9746 | 0,9635 | 0,9654 |
| 12.09.2022 | 0,9652 | 0,969 | 0,9584 | 0,9588 |
| 13.09.2022 | 0,9587 | 0,9628 | 0,9581 | 0,9605 |
| 14.09.2022 | 0,9604 | 0,9617 | 0,9531 | 0,9616 |
| 15.09.2022 | 0,9617 | 0,9665 | 0,9578 | 0,9664 |
| 18.09.2022 | 0,9662 | 0,9672 | 0,9634 | 0,9666 |
| 19.09.2022 | 0,9665 | 0,9682 | 0,9602 | 0,9614 |
| 20.09.2022 | 0,9615 | 0,9623 | 0,9504 | 0,9506 |
| 21.09.2022 | 0,9507 | 0,9714 | 0,9466 | 0,9609 |
| 22.09.2022 | 0,961 | 0,9622 | 0,9498 | 0,9514 |
| 25.09.2022 | 0,9509 | 0,9576 | 0,9408 | 0,9545 |
| 26.09.2022 | 0,9546 | 0,9561 | 0,9483 | 0,9515 |
| 27.09.2022 | 0,9514 | 0,9525 | 0,9435 | 0,9501 |
| 28.09.2022 | 0,95 | 0,9591 | 0,9483 | 0,9574 |
| 29.09.2022 | 0,9575 | 0,9682 | 0,9545 | 0,9673 |
| 02.10.2022 | 0,9663 | 0,9773 | 0,9643 | 0,9752 |
| 03.10.2022 | 0,9749 | 0,98 | 0,974 | 0,9779 |
| 04.10.2022 | 0,9779 | 0,9797 | 0,9699 | 0,972 |
| 05.10.2022 | 0,9721 | 0,9739 | 0,9692 | 0,9699 |
| 06.10.2022 | 0,9699 | 0,9719 | 0,9677 | 0,9688 |
| 09.10.2022 | 0,9682 | 0,973 | 0,966 | 0,9702 |
| 10.10.2022 | 0,9701 | 0,9715 | 0,9668 | 0,9677 |
| 11.10.2022 | 0,9679 | 0,9691 | 0,9643 | 0,9682 |
| 12.10.2022 | 0,968 | 0,9792 | 0,9673 | 0,9788 |
| 13.10.2022 | 0,9781 | 0,9794 | 0,9741 | 0,9775 |
| 16.10.2022 | 0,9775 | 0,9809 | 0,9742 | 0,9802 |
| 17.10.2022 | 0,9801 | 0,982 | 0,9779 | 0,9801 |
| 18.10.2022 | 0,9802 | 0,983 | 0,979 | 0,9815 |
| 19.10.2022 | 0,9813 | 0,9852 | 0,981 | 0,9819 |
| 20.10.2022 | 0,9821 | 0,9885 | 0,9815 | 0,9841 |
| 23.10.2022 | 0,9845 | 0,9893 | 0,9819 | 0,9882 |
| 24.10.2022 | 0,9884 | 0,9927 | 0,9872 | 0,9912 |
| 25.10.2022 | 0,9913 | 0,9948 | 0,9894 | 0,9943 |
| 26.10.2022 | 0,994 | 0,9956 | 0,987 | 0,9876 |
| 27.10.2022 | 0,9877 | 0,9944 | 0,9867 | 0,9924 |
| 30.10.2022 | 0,9926 | 0,9942 | 0,988 | 0,9897 |
| 31.10.2022 | 0,9898 | 0,9922 | 0,9851 | 0,9876 |
| 01.11.2022 | 0,9874 | 0,9892 | 0,9846 | 0,9854 |
| 02.11.2022 | 0,985 | 0,9894 | 0,9829 | 0,9881 |
| 03.11.2022 | 0,9881 | 0,9905 | 0,9842 | 0,9901 |
| 06.11.2022 | 0,9889 | 0,9919 | 0,9864 | 0,9909 |
| 07.11.2022 | 0,9908 | 0,9937 | 0,9881 | 0,9928 |
| 08.11.2022 | 0,9928 | 0,9937 | 0,9857 | 0,9863 |
| 09.11.2022 | 0,9864 | 0,9897 | 0,982 | 0,9841 |
| 10.11.2022 | 0,9842 | 0,9875 | 0,9731 | 0,9744 |
| 13.11.2022 | 0,9749 | 0,9778 | 0,9715 | 0,9742 |
| 14.11.2022 | 0,974 | 0,984 | 0,9723 | 0,9775 |
| 15.11.2022 | 0,9774 | 0,9823 | 0,9753 | 0,9817 |
| 16.11.2022 | 0,9818 | 0,9871 | 0,9807 | 0,9869 |
| 17.11.2022 | 0,9869 | 0,9892 | 0,9844 | 0,9848 |
| 20.11.2022 | 0,9847 | 0,9855 | 0,98 | 0,9821 |
| 21.11.2022 | 0,9822 | 0,9832 | 0,9763 | 0,9805 |
| 22.11.2022 | 0,9804 | 0,9833 | 0,9765 | 0,9798 |
| 23.11.2022 | 0,9798 | 0,9836 | 0,9794 | 0,9821 |
| 24.11.2022 | 0,9821 | 0,9858 | 0,9813 | 0,9837 |
| 27.11.2022 | 0,9832 | 0,989 | 0,9791 | 0,9816 |
| 28.11.2022 | 0,9814 | 0,9872 | 0,981 | 0,9849 |
| 29.11.2022 | 0,985 | 0,9874 | 0,9788 | 0,9845 |
| 30.11.2022 | 0,9847 | 0,9888 | 0,9821 | 0,9858 |
| 01.12.2022 | 0,986 | 0,988 | 0,9811 | 0,9877 |
| 04.12.2022 | 0,9875 | 0,9911 | 0,985 | 0,9891 |
| 05.12.2022 | 0,9892 | 0,9909 | 0,9856 | 0,9859 |
| 06.12.2022 | 0,9859 | 0,9897 | 0,9838 | 0,9882 |
| 07.12.2022 | 0,9882 | 0,9901 | 0,9863 | 0,988 |
| 08.12.2022 | 0,9881 | 0,9892 | 0,9825 | 0,9845 |
| 11.12.2022 | 0,9844 | 0,9874 | 0,9829 | 0,9864 |
| 12.12.2022 | 0,9864 | 0,9903 | 0,9833 | 0,9877 |
| 13.12.2022 | 0,9875 | 0,989 | 0,9831 | 0,9859 |
| 14.12.2022 | 0,9864 | 0,9917 | 0,9837 | 0,9864 |
| 15.12.2022 | 0,9867 | 0,9907 | 0,9855 | 0,989 |
| 18.12.2022 | 0,989 | 0,9914 | 0,9857 | 0,9857 |
| 19.12.2022 | 0,9859 | 0,9868 | 0,9825 | 0,984 |
| 20.12.2022 | 0,984 | 0,9859 | 0,9821 | 0,9833 |
| 21.12.2022 | 0,9833 | 0,987 | 0,9816 | 0,9867 |
| 22.12.2022 | 0,9867 | 0,9924 | 0,9862 | 0,9909 |
| 24.12.2022 | 0,9909 | 0,9909 | 0,9909 | 0,9909 |
| 25.12.2022 | 0,9909 | 0,9924 | 0,9894 | 0,991 |
| 26.12.2022 | 0,9907 | 0,9925 | 0,9875 | 0,9889 |
| 27.12.2022 | 0,9889 | 0,9904 | 0,9842 | 0,9857 |
| 28.12.2022 | 0,9857 | 0,9865 | 0,9824 | 0,9848 |
| 29.12.2022 | 0,9844 | 0,99 | 0,9829 | 0,9898 |