EURCHF
EURCHF
17:35:29
0.9256 Fr
+0.0037 (%+0.40)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
Piyasa Verileri
Spot Piyasa
A:0.9255
S:0.9258
Önceki haftaya göre (WoW)
+0.39%
Önceki aya göre (MoM)
+1.64%
Yılbaşından bugüne (YTD)
-0.58%
Önceki yıla göre (YoY)
-1.52%
EURCHF: Euro / İsviçre Frangı Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0812
KAPANIŞ 1,0811
En Düşük
DÜŞÜK 1,0326
En Yüksek
YÜKSEK 1,1153
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,0821 | 1,0832 | 1,0789 | 1,0793 |
| 04.01.2021 | 1,0792 | 1,082 | 1,0789 | 1,0803 |
| 05.01.2021 | 1,0802 | 1,0838 | 1,0797 | 1,0829 |
| 06.01.2021 | 1,0827 | 1,0863 | 1,0824 | 1,0857 |
| 07.01.2021 | 1,0856 | 1,0868 | 1,082 | 1,0823 |
| 10.01.2021 | 1,0824 | 1,0841 | 1,0813 | 1,0816 |
| 11.01.2021 | 1,0817 | 1,0832 | 1,0805 | 1,0817 |
| 12.01.2021 | 1,0816 | 1,0826 | 1,0783 | 1,079 |
| 13.01.2021 | 1,0791 | 1,0815 | 1,0775 | 1,079 |
| 14.01.2021 | 1,0791 | 1,0799 | 1,0749 | 1,0764 |
| 17.01.2021 | 1,0765 | 1,0771 | 1,0739 | 1,0759 |
| 18.01.2021 | 1,076 | 1,0782 | 1,0755 | 1,0775 |
| 19.01.2021 | 1,0776 | 1,0793 | 1,0766 | 1,0768 |
| 20.01.2021 | 1,0769 | 1,0786 | 1,0756 | 1,0768 |
| 21.01.2021 | 1,0769 | 1,0785 | 1,0762 | 1,0774 |
| 24.01.2021 | 1,0779 | 1,0788 | 1,0769 | 1,0782 |
| 25.01.2021 | 1,0783 | 1,08 | 1,077 | 1,0783 |
| 26.01.2021 | 1,0782 | 1,079 | 1,0749 | 1,0759 |
| 27.01.2021 | 1,076 | 1,0789 | 1,0751 | 1,0771 |
| 28.01.2021 | 1,0772 | 1,081 | 1,076 | 1,0809 |
| 31.01.2021 | 1,0805 | 1,0827 | 1,0796 | 1,0818 |
| 01.02.2021 | 1,0817 | 1,0833 | 1,0798 | 1,0808 |
| 02.02.2021 | 1,0807 | 1,0819 | 1,0795 | 1,0817 |
| 03.02.2021 | 1,0816 | 1,0824 | 1,0809 | 1,0817 |
| 04.02.2021 | 1,0816 | 1,0836 | 1,0807 | 1,0833 |
| 07.02.2021 | 1,083 | 1,0847 | 1,0821 | 1,0832 |
| 08.02.2021 | 1,0833 | 1,0835 | 1,0804 | 1,0811 |
| 09.02.2021 | 1,0812 | 1,0822 | 1,0785 | 1,0791 |
| 10.02.2021 | 1,079 | 1,0808 | 1,0786 | 1,0797 |
| 11.02.2021 | 1,0796 | 1,081 | 1,0787 | 1,0807 |
| 14.02.2021 | 1,0808 | 1,0821 | 1,0793 | 1,0799 |
| 15.02.2021 | 1,0798 | 1,0809 | 1,0786 | 1,0805 |
| 16.02.2021 | 1,0804 | 1,0824 | 1,0793 | 1,0823 |
| 17.02.2021 | 1,0824 | 1,0838 | 1,0816 | 1,0832 |
| 18.02.2021 | 1,0833 | 1,0871 | 1,0829 | 1,0865 |
| 21.02.2021 | 1,0864 | 1,0916 | 1,0858 | 1,0894 |
| 22.02.2021 | 1,0895 | 1,0998 | 1,0891 | 1,0994 |
| 23.02.2021 | 1,0995 | 1,1057 | 1,0982 | 1,1033 |
| 24.02.2021 | 1,1034 | 1,1097 | 1,1014 | 1,1024 |
| 25.02.2021 | 1,1025 | 1,1027 | 1,0956 | 1,0975 |
| 28.02.2021 | 1,096 | 1,1032 | 1,0936 | 1,1019 |
| 01.03.2021 | 1,102 | 1,1055 | 1,1003 | 1,1055 |
| 02.03.2021 | 1,1054 | 1,11 | 1,1052 | 1,1095 |
| 03.03.2021 | 1,1094 | 1,1153 | 1,1075 | 1,1126 |
| 04.03.2021 | 1,1127 | 1,1128 | 1,1055 | 1,1093 |
| 07.03.2021 | 1,1086 | 1,1102 | 1,1067 | 1,1091 |
| 08.03.2021 | 1,109 | 1,112 | 1,1033 | 1,1047 |
| 09.03.2021 | 1,1046 | 1,109 | 1,1029 | 1,1087 |
| 10.03.2021 | 1,1086 | 1,1103 | 1,1052 | 1,1078 |
| 11.03.2021 | 1,1077 | 1,1114 | 1,1072 | 1,1108 |
| 14.03.2021 | 1,1104 | 1,1109 | 1,106 | 1,1063 |
| 15.03.2021 | 1,1065 | 1,1078 | 1,1004 | 1,1007 |
| 16.03.2021 | 1,1005 | 1,1062 | 1,1004 | 1,1054 |
| 17.03.2021 | 1,1052 | 1,1085 | 1,103 | 1,1053 |
| 18.03.2021 | 1,1052 | 1,1079 | 1,104 | 1,106 |
| 21.03.2021 | 1,1049 | 1,1064 | 1,1007 | 1,1017 |
| 22.03.2021 | 1,1018 | 1,108 | 1,1013 | 1,1067 |
| 23.03.2021 | 1,1068 | 1,1077 | 1,1049 | 1,1052 |
| 24.03.2021 | 1,1053 | 1,1075 | 1,1042 | 1,106 |
| 25.03.2021 | 1,1057 | 1,1095 | 1,1053 | 1,1075 |
| 28.03.2021 | 1,1074 | 1,1079 | 1,1037 | 1,1051 |
| 29.03.2021 | 1,105 | 1,1069 | 1,1034 | 1,1038 |
| 30.03.2021 | 1,1042 | 1,1092 | 1,1035 | 1,107 |
| 31.03.2021 | 1,1069 | 1,1118 | 1,1064 | 1,1093 |
| 01.04.2021 | 1,1092 | 1,11 | 1,1072 | 1,1084 |
| 04.04.2021 | 1,1086 | 1,1096 | 1,1049 | 1,1061 |
| 05.04.2021 | 1,1062 | 1,1088 | 1,1044 | 1,1054 |
| 06.04.2021 | 1,1055 | 1,1076 | 1,1022 | 1,1038 |
| 07.04.2021 | 1,1035 | 1,1043 | 1,1004 | 1,1013 |
| 08.04.2021 | 1,1015 | 1,1021 | 1,0992 | 1,1001 |
| 11.04.2021 | 1,1007 | 1,1021 | 1,0975 | 1,0986 |
| 12.04.2021 | 1,0987 | 1,1014 | 1,0983 | 1,1001 |
| 13.04.2021 | 1,1003 | 1,1061 | 1,0994 | 1,1055 |
| 14.04.2021 | 1,1054 | 1,1065 | 1,1029 | 1,1037 |
| 15.04.2021 | 1,104 | 1,105 | 1,1001 | 1,1021 |
| 18.04.2021 | 1,1014 | 1,103 | 1,0992 | 1,1017 |
| 19.04.2021 | 1,1014 | 1,1049 | 1,1009 | 1,1021 |
| 20.04.2021 | 1,1022 | 1,1043 | 1,1008 | 1,1036 |
| 21.04.2021 | 1,1035 | 1,1048 | 1,1013 | 1,1019 |
| 22.04.2021 | 1,1021 | 1,1054 | 1,1016 | 1,1054 |
| 25.04.2021 | 1,1052 | 1,1072 | 1,1041 | 1,1051 |
| 26.04.2021 | 1,105 | 1,1064 | 1,1023 | 1,1048 |
| 27.04.2021 | 1,1047 | 1,1076 | 1,102 | 1,1027 |
| 28.04.2021 | 1,1029 | 1,1043 | 1,1011 | 1,1017 |
| 29.04.2021 | 1,1014 | 1,1025 | 1,0973 | 1,0973 |
| 02.05.2021 | 1,0977 | 1,1018 | 1,0972 | 1,099 |
| 03.05.2021 | 1,0989 | 1,1012 | 1,0966 | 1,0975 |
| 04.05.2021 | 1,0976 | 1,099 | 1,0953 | 1,0962 |
| 05.05.2021 | 1,096 | 1,0973 | 1,0941 | 1,0947 |
| 06.05.2021 | 1,0945 | 1,0977 | 1,0935 | 1,0954 |
| 09.05.2021 | 1,0963 | 1,0973 | 1,0929 | 1,0929 |
| 10.05.2021 | 1,0928 | 1,099 | 1,0927 | 1,0978 |
| 11.05.2021 | 1,0977 | 1,0985 | 1,0956 | 1,0973 |
| 12.05.2021 | 1,0974 | 1,0987 | 1,0937 | 1,0943 |
| 13.05.2021 | 1,0944 | 1,0962 | 1,0932 | 1,0948 |
| 16.05.2021 | 1,0949 | 1,0978 | 1,0942 | 1,0976 |
| 17.05.2021 | 1,0977 | 1,0984 | 1,0951 | 1,0973 |
| 18.05.2021 | 1,0972 | 1,1028 | 1,0964 | 1,1002 |
| 19.05.2021 | 1,1004 | 1,1021 | 1,0972 | 1,0973 |
| 20.05.2021 | 1,0972 | 1,0982 | 1,0932 | 1,0936 |
| 23.05.2021 | 1,0938 | 1,0965 | 1,0931 | 1,0957 |
| 24.05.2021 | 1,0959 | 1,0985 | 1,0948 | 1,0967 |
| 25.05.2021 | 1,0971 | 1,0972 | 1,0939 | 1,095 |
| 26.05.2021 | 1,0949 | 1,0978 | 1,0935 | 1,0937 |
| 27.05.2021 | 1,0936 | 1,0976 | 1,0931 | 1,0972 |
| 30.05.2021 | 1,0976 | 1,0998 | 1,0962 | 1,0991 |
| 31.05.2021 | 1,0994 | 1,1002 | 1,0955 | 1,0959 |
| 01.06.2021 | 1,0958 | 1,0983 | 1,0949 | 1,0963 |
| 02.06.2021 | 1,0964 | 1,0979 | 1,0955 | 1,0956 |
| 03.06.2021 | 1,0957 | 1,0967 | 1,0934 | 1,094 |
| 06.06.2021 | 1,0943 | 1,0949 | 1,093 | 1,0941 |
| 07.06.2021 | 1,094 | 1,0951 | 1,091 | 1,0918 |
| 08.06.2021 | 1,0917 | 1,0927 | 1,0904 | 1,0911 |
| 09.06.2021 | 1,091 | 1,0927 | 1,0889 | 1,0889 |
| 10.06.2021 | 1,0888 | 1,0902 | 1,0869 | 1,0872 |
| 13.06.2021 | 1,0876 | 1,0909 | 1,0872 | 1,0901 |
| 14.06.2021 | 1,0904 | 1,0911 | 1,0886 | 1,0893 |
| 15.06.2021 | 1,0892 | 1,0912 | 1,0877 | 1,09 |
| 16.06.2021 | 1,0899 | 1,0932 | 1,0889 | 1,0927 |
| 17.06.2021 | 1,0926 | 1,0954 | 1,0918 | 1,0948 |
| 20.06.2021 | 1,094 | 1,0965 | 1,0933 | 1,0939 |
| 21.06.2021 | 1,0937 | 1,0968 | 1,0934 | 1,0963 |
| 22.06.2021 | 1,0965 | 1,0969 | 1,0948 | 1,0952 |
| 23.06.2021 | 1,0953 | 1,0977 | 1,095 | 1,0952 |
| 24.06.2021 | 1,0956 | 1,0964 | 1,0941 | 1,0947 |
| 27.06.2021 | 1,0952 | 1,0971 | 1,0945 | 1,0967 |
| 28.06.2021 | 1,0968 | 1,0973 | 1,0951 | 1,0959 |
| 29.06.2021 | 1,0958 | 1,0983 | 1,0955 | 1,0966 |
| 30.06.2021 | 1,0968 | 1,0987 | 1,096 | 1,0969 |
| 01.07.2021 | 1,097 | 1,0973 | 1,0921 | 1,0925 |
| 04.07.2021 | 1,0929 | 1,0948 | 1,0923 | 1,0943 |
| 05.07.2021 | 1,0941 | 1,0946 | 1,0921 | 1,0931 |
| 06.07.2021 | 1,0927 | 1,0938 | 1,091 | 1,0914 |
| 07.07.2021 | 1,0913 | 1,0924 | 1,0824 | 1,0839 |
| 08.07.2021 | 1,084 | 1,0868 | 1,0831 | 1,0854 |
| 11.07.2021 | 1,0861 | 1,0865 | 1,0844 | 1,0854 |
| 12.07.2021 | 1,0855 | 1,0863 | 1,0817 | 1,0817 |
| 13.07.2021 | 1,0816 | 1,0852 | 1,0814 | 1,0823 |
| 14.07.2021 | 1,0825 | 1,0849 | 1,0803 | 1,084 |
| 15.07.2021 | 1,0843 | 1,0865 | 1,0833 | 1,0855 |
| 18.07.2021 | 1,0856 | 1,0863 | 1,0825 | 1,0829 |
| 19.07.2021 | 1,0833 | 1,0859 | 1,0821 | 1,0854 |
| 20.07.2021 | 1,0855 | 1,0859 | 1,0821 | 1,0822 |
| 21.07.2021 | 1,0823 | 1,0841 | 1,0812 | 1,0817 |
| 22.07.2021 | 1,0815 | 1,0843 | 1,0813 | 1,0825 |
| 25.07.2021 | 1,0826 | 1,0834 | 1,0806 | 1,0811 |
| 26.07.2021 | 1,0812 | 1,0822 | 1,0796 | 1,0804 |
| 27.07.2021 | 1,0805 | 1,0817 | 1,0776 | 1,078 |
| 28.07.2021 | 1,0782 | 1,0795 | 1,0764 | 1,0772 |
| 29.07.2021 | 1,0771 | 1,0781 | 1,0742 | 1,0748 |
| 01.08.2021 | 1,075 | 1,0768 | 1,0739 | 1,0745 |
| 02.08.2021 | 1,0746 | 1,0755 | 1,0721 | 1,0722 |
| 03.08.2021 | 1,0723 | 1,0742 | 1,0717 | 1,073 |
| 04.08.2021 | 1,0731 | 1,0742 | 1,072 | 1,0732 |
| 05.08.2021 | 1,0731 | 1,0765 | 1,0714 | 1,0762 |
| 08.08.2021 | 1,0759 | 1,0806 | 1,0755 | 1,08 |
| 09.08.2021 | 1,0802 | 1,082 | 1,0793 | 1,0815 |
| 10.08.2021 | 1,0814 | 1,0827 | 1,0809 | 1,0822 |
| 11.08.2021 | 1,0824 | 1,0841 | 1,0816 | 1,0831 |
| 12.08.2021 | 1,0832 | 1,0841 | 1,0793 | 1,0797 |
| 15.08.2021 | 1,08 | 1,0811 | 1,0735 | 1,0745 |
| 16.08.2021 | 1,0746 | 1,0753 | 1,07 | 1,0711 |
| 17.08.2021 | 1,0712 | 1,0758 | 1,0702 | 1,0737 |
| 18.08.2021 | 1,0738 | 1,0747 | 1,0696 | 1,0726 |
| 19.08.2021 | 1,0727 | 1,0735 | 1,0699 | 1,0729 |
| 22.08.2021 | 1,073 | 1,0758 | 1,0714 | 1,0717 |
| 23.08.2021 | 1,0718 | 1,0736 | 1,07 | 1,073 |
| 24.08.2021 | 1,0731 | 1,0759 | 1,0723 | 1,0755 |
| 25.08.2021 | 1,0756 | 1,0806 | 1,0745 | 1,0787 |
| 26.08.2021 | 1,0785 | 1,0798 | 1,0741 | 1,0747 |
| 29.08.2021 | 1,0756 | 1,0826 | 1,0747 | 1,0821 |
| 30.08.2021 | 1,0816 | 1,0833 | 1,0782 | 1,0807 |
| 31.08.2021 | 1,0806 | 1,0851 | 1,0803 | 1,084 |
| 01.09.2021 | 1,0835 | 1,0865 | 1,0833 | 1,0857 |
| 02.09.2021 | 1,0855 | 1,0875 | 1,0848 | 1,0857 |
| 05.09.2021 | 1,0856 | 1,0881 | 1,0852 | 1,0862 |
| 06.09.2021 | 1,0864 | 1,0891 | 1,0844 | 1,0887 |
| 07.09.2021 | 1,0886 | 1,0901 | 1,0864 | 1,0892 |
| 08.09.2021 | 1,0893 | 1,0899 | 1,0835 | 1,0841 |
| 09.09.2021 | 1,0843 | 1,0862 | 1,0835 | 1,0843 |
| 12.09.2021 | 1,0844 | 1,0897 | 1,0838 | 1,0889 |
| 13.09.2021 | 1,089 | 1,0905 | 1,0853 | 1,0864 |
| 14.09.2021 | 1,0866 | 1,0871 | 1,0839 | 1,0867 |
| 15.09.2021 | 1,0868 | 1,092 | 1,0857 | 1,0916 |
| 16.09.2021 | 1,0915 | 1,0939 | 1,0904 | 1,093 |
| 19.09.2021 | 1,0932 | 1,0937 | 1,0874 | 1,088 |
| 20.09.2021 | 1,0882 | 1,0887 | 1,0815 | 1,0828 |
| 21.09.2021 | 1,0829 | 1,0845 | 1,0812 | 1,0825 |
| 22.09.2021 | 1,0826 | 1,0861 | 1,082 | 1,0851 |
| 23.09.2021 | 1,0853 | 1,0866 | 1,0821 | 1,0833 |
| 26.09.2021 | 1,0839 | 1,0865 | 1,0824 | 1,0827 |
| 27.09.2021 | 1,0824 | 1,0861 | 1,0823 | 1,0857 |
| 28.09.2021 | 1,0853 | 1,0863 | 1,082 | 1,0839 |
| 29.09.2021 | 1,0837 | 1,0847 | 1,0783 | 1,0792 |
| 30.09.2021 | 1,0794 | 1,0808 | 1,0771 | 1,0791 |
| 03.10.2021 | 1,0803 | 1,0813 | 1,0732 | 1,0748 |
| 04.10.2021 | 1,0749 | 1,0769 | 1,0737 | 1,0763 |
| 05.10.2021 | 1,0766 | 1,0773 | 1,0707 | 1,0717 |
| 06.10.2021 | 1,0718 | 1,0737 | 1,0702 | 1,073 |
| 07.10.2021 | 1,0726 | 1,0753 | 1,072 | 1,0732 |
| 10.10.2021 | 1,0731 | 1,0748 | 1,0709 | 1,072 |
| 11.10.2021 | 1,0717 | 1,0742 | 1,0708 | 1,0731 |
| 12.10.2021 | 1,0732 | 1,074 | 1,0707 | 1,0713 |
| 13.10.2021 | 1,0714 | 1,0719 | 1,068 | 1,0711 |
| 14.10.2021 | 1,0708 | 1,074 | 1,0702 | 1,0708 |
| 17.10.2021 | 1,0709 | 1,0736 | 1,0703 | 1,0724 |
| 18.10.2021 | 1,0721 | 1,0741 | 1,071 | 1,0737 |
| 19.10.2021 | 1,0738 | 1,0766 | 1,0705 | 1,0709 |
| 20.10.2021 | 1,0711 | 1,0721 | 1,067 | 1,0674 |
| 21.10.2021 | 1,0673 | 1,0684 | 1,0658 | 1,0667 |
| 24.10.2021 | 1,0665 | 1,0693 | 1,0657 | 1,0679 |
| 25.10.2021 | 1,0678 | 1,0704 | 1,066 | 1,0672 |
| 26.10.2021 | 1,0675 | 1,0678 | 1,0636 | 1,0651 |
| 27.10.2021 | 1,0648 | 1,0671 | 1,064 | 1,0654 |
| 28.10.2021 | 1,0649 | 1,0657 | 1,0569 | 1,0584 |
| 31.10.2021 | 1,0583 | 1,0605 | 1,0547 | 1,0551 |
| 01.11.2021 | 1,055 | 1,0604 | 1,0547 | 1,059 |
| 02.11.2021 | 1,0586 | 1,0596 | 1,0551 | 1,0588 |
| 03.11.2021 | 1,0583 | 1,0593 | 1,0535 | 1,0545 |
| 04.11.2021 | 1,0542 | 1,0577 | 1,0533 | 1,0551 |
| 07.11.2021 | 1,0549 | 1,0598 | 1,0543 | 1,0587 |
| 08.11.2021 | 1,0586 | 1,0598 | 1,0552 | 1,0563 |
| 09.11.2021 | 1,0564 | 1,0572 | 1,0539 | 1,0543 |
| 10.11.2021 | 1,0544 | 1,0575 | 1,0534 | 1,0549 |
| 11.11.2021 | 1,0548 | 1,0572 | 1,0535 | 1,0538 |
| 14.11.2021 | 1,0539 | 1,0546 | 1,0509 | 1,0513 |
| 15.11.2021 | 1,0514 | 1,0551 | 1,051 | 1,0528 |
| 16.11.2021 | 1,0529 | 1,0544 | 1,0504 | 1,0506 |
| 17.11.2021 | 1,0505 | 1,0528 | 1,0498 | 1,0523 |
| 18.11.2021 | 1,0524 | 1,054 | 1,0447 | 1,0481 |
| 21.11.2021 | 1,0474 | 1,0485 | 1,0447 | 1,0484 |
| 22.11.2021 | 1,0483 | 1,0513 | 1,0463 | 1,0499 |
| 23.11.2021 | 1,0498 | 1,0504 | 1,0456 | 1,0464 |
| 24.11.2021 | 1,0463 | 1,0494 | 1,0456 | 1,0489 |
| 25.11.2021 | 1,0488 | 1,0497 | 1,0428 | 1,0447 |
| 28.11.2021 | 1,0446 | 1,0453 | 1,0414 | 1,0418 |
| 29.11.2021 | 1,0417 | 1,0444 | 1,0389 | 1,0412 |
| 30.11.2021 | 1,0411 | 1,0435 | 1,0404 | 1,0414 |
| 01.12.2021 | 1,0415 | 1,0437 | 1,0401 | 1,0404 |
| 02.12.2021 | 1,0403 | 1,0409 | 1,0375 | 1,0381 |
| 05.12.2021 | 1,0379 | 1,0451 | 1,0367 | 1,0441 |
| 06.12.2021 | 1,0442 | 1,0449 | 1,0402 | 1,0418 |
| 07.12.2021 | 1,0419 | 1,0455 | 1,0415 | 1,044 |
| 08.12.2021 | 1,0441 | 1,0456 | 1,042 | 1,0432 |
| 09.12.2021 | 1,0433 | 1,0448 | 1,0409 | 1,042 |
| 12.12.2021 | 1,0421 | 1,0445 | 1,0402 | 1,0411 |
| 13.12.2021 | 1,0412 | 1,0419 | 1,0389 | 1,0403 |
| 14.12.2021 | 1,0404 | 1,0442 | 1,0396 | 1,0437 |
| 15.12.2021 | 1,0438 | 1,0467 | 1,0409 | 1,0415 |
| 16.12.2021 | 1,0416 | 1,0423 | 1,0385 | 1,0388 |
| 19.12.2021 | 1,0385 | 1,0415 | 1,0371 | 1,039 |
| 20.12.2021 | 1,0391 | 1,0428 | 1,0382 | 1,0422 |
| 21.12.2021 | 1,0423 | 1,0435 | 1,0415 | 1,0421 |
| 22.12.2021 | 1,042 | 1,0433 | 1,0391 | 1,0405 |
| 23.12.2021 | 1,0404 | 1,0414 | 1,0388 | 1,0403 |
| 26.12.2021 | 1,0402 | 1,0413 | 1,0387 | 1,0391 |
| 27.12.2021 | 1,0392 | 1,0398 | 1,0368 | 1,0375 |
| 28.12.2021 | 1,0374 | 1,0384 | 1,0362 | 1,0379 |
| 29.12.2021 | 1,038 | 1,0385 | 1,0345 | 1,0348 |
| 30.12.2021 | 1,0349 | 1,0381 | 1,0326 | 1,0378 |