EURCHF
EURCHF
19:58:40
0.9261 Fr
+0.0042 (%+0.46)
Önceki Kapanış: 0.9219·
Volatilite: 0.5100
Düşük₺0.9217
Yüksek₺0.9264
Piyasa Verileri
Spot Piyasa
A:0.9259
S:0.9263
Önceki haftaya göre (WoW)
+0.44%
Önceki aya göre (MoM)
+1.69%
Yılbaşından bugüne (YTD)
-0.53%
Önceki yıla göre (YoY)
-1.47%
EURCHF: Euro / İsviçre Frangı Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,155
KAPANIŞ 1,1548
En Düşük
DÜŞÜK 1,1184
En Yüksek
YÜKSEK 1,2006
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,1706 | 1,1729 | 1,1693 | 1,1718 |
| 02.01.2018 | 1,1719 | 1,1764 | 1,1701 | 1,1735 |
| 03.01.2018 | 1,1734 | 1,1776 | 1,1734 | 1,1764 |
| 04.01.2018 | 1,1764 | 1,178 | 1,1733 | 1,1743 |
| 07.01.2018 | 1,1727 | 1,1748 | 1,1684 | 1,1696 |
| 08.01.2018 | 1,1696 | 1,1739 | 1,1689 | 1,1738 |
| 09.01.2018 | 1,1737 | 1,175 | 1,1687 | 1,169 |
| 10.01.2018 | 1,169 | 1,1758 | 1,1688 | 1,1743 |
| 11.01.2018 | 1,1743 | 1,1804 | 1,174 | 1,18 |
| 14.01.2018 | 1,1804 | 1,1831 | 1,1784 | 1,1812 |
| 15.01.2018 | 1,1813 | 1,183 | 1,1763 | 1,1765 |
| 16.01.2018 | 1,1765 | 1,1802 | 1,1754 | 1,1759 |
| 17.01.2018 | 1,1759 | 1,1775 | 1,173 | 1,1738 |
| 18.01.2018 | 1,1738 | 1,1775 | 1,1713 | 1,1769 |
| 21.01.2018 | 1,1793 | 1,1799 | 1,1752 | 1,1795 |
| 22.01.2018 | 1,1795 | 1,1799 | 1,1768 | 1,1778 |
| 23.01.2018 | 1,1778 | 1,1783 | 1,1686 | 1,173 |
| 24.01.2018 | 1,173 | 1,1738 | 1,1627 | 1,1675 |
| 25.01.2018 | 1,1675 | 1,1686 | 1,1588 | 1,1597 |
| 28.01.2018 | 1,1614 | 1,1638 | 1,1541 | 1,1612 |
| 29.01.2018 | 1,1612 | 1,1616 | 1,1569 | 1,1588 |
| 30.01.2018 | 1,1589 | 1,1637 | 1,1554 | 1,1555 |
| 31.01.2018 | 1,1554 | 1,1609 | 1,1553 | 1,1593 |
| 01.02.2018 | 1,1591 | 1,1624 | 1,1579 | 1,1603 |
| 04.02.2018 | 1,1597 | 1,164 | 1,1572 | 1,1577 |
| 05.02.2018 | 1,1576 | 1,1629 | 1,1509 | 1,1594 |
| 06.02.2018 | 1,1594 | 1,1621 | 1,1559 | 1,1572 |
| 07.02.2018 | 1,1572 | 1,1596 | 1,1448 | 1,1462 |
| 08.02.2018 | 1,1464 | 1,1529 | 1,1451 | 1,1503 |
| 11.02.2018 | 1,1513 | 1,1544 | 1,1487 | 1,1543 |
| 12.02.2018 | 1,1543 | 1,1563 | 1,1509 | 1,1558 |
| 13.02.2018 | 1,1556 | 1,1586 | 1,1499 | 1,158 |
| 14.02.2018 | 1,158 | 1,1585 | 1,152 | 1,1525 |
| 15.02.2018 | 1,1524 | 1,1549 | 1,1506 | 1,151 |
| 18.02.2018 | 1,1512 | 1,1538 | 1,1503 | 1,1527 |
| 19.02.2018 | 1,1527 | 1,1559 | 1,1519 | 1,1545 |
| 20.02.2018 | 1,1546 | 1,1562 | 1,1533 | 1,1533 |
| 21.02.2018 | 1,1537 | 1,1546 | 1,1499 | 1,15 |
| 22.02.2018 | 1,15 | 1,1524 | 1,1491 | 1,1518 |
| 25.02.2018 | 1,1512 | 1,1555 | 1,1496 | 1,1552 |
| 26.02.2018 | 1,1552 | 1,1562 | 1,1485 | 1,1486 |
| 27.02.2018 | 1,1486 | 1,1532 | 1,1485 | 1,1523 |
| 28.02.2018 | 1,1523 | 1,1562 | 1,1514 | 1,1557 |
| 01.03.2018 | 1,1556 | 1,1563 | 1,1496 | 1,1558 |
| 04.03.2018 | 1,1548 | 1,1601 | 1,1511 | 1,1601 |
| 05.03.2018 | 1,1599 | 1,1675 | 1,1593 | 1,1671 |
| 06.03.2018 | 1,1671 | 1,1714 | 1,1632 | 1,1706 |
| 07.03.2018 | 1,1707 | 1,1743 | 1,1683 | 1,1711 |
| 08.03.2018 | 1,171 | 1,1729 | 1,1679 | 1,1706 |
| 11.03.2018 | 1,1709 | 1,1717 | 1,1675 | 1,1689 |
| 12.03.2018 | 1,1689 | 1,1711 | 1,1679 | 1,1697 |
| 13.03.2018 | 1,1697 | 1,1714 | 1,1684 | 1,1687 |
| 14.03.2018 | 1,1686 | 1,1714 | 1,1678 | 1,1708 |
| 15.03.2018 | 1,1708 | 1,1715 | 1,1689 | 1,1702 |
| 18.03.2018 | 1,1707 | 1,1747 | 1,1693 | 1,1732 |
| 19.03.2018 | 1,1728 | 1,1751 | 1,1697 | 1,1712 |
| 20.03.2018 | 1,1709 | 1,173 | 1,169 | 1,1719 |
| 21.03.2018 | 1,1721 | 1,1726 | 1,1654 | 1,1677 |
| 22.03.2018 | 1,168 | 1,1718 | 1,1654 | 1,1704 |
| 25.03.2018 | 1,1702 | 1,1775 | 1,1693 | 1,1774 |
| 26.03.2018 | 1,1767 | 1,1776 | 1,1738 | 1,1743 |
| 27.03.2018 | 1,1743 | 1,1804 | 1,1737 | 1,1775 |
| 28.03.2018 | 1,1777 | 1,1799 | 1,1755 | 1,1765 |
| 29.03.2018 | 1,1764 | 1,1773 | 1,1734 | 1,1747 |
| 01.04.2018 | 1,1749 | 1,1766 | 1,1737 | 1,1751 |
| 02.04.2018 | 1,1741 | 1,1777 | 1,1741 | 1,1766 |
| 03.04.2018 | 1,1767 | 1,1805 | 1,1757 | 1,18 |
| 04.04.2018 | 1,1799 | 1,1807 | 1,1773 | 1,1793 |
| 05.04.2018 | 1,1795 | 1,1805 | 1,177 | 1,1782 |
| 08.04.2018 | 1,1775 | 1,1799 | 1,1769 | 1,1781 |
| 09.04.2018 | 1,1782 | 1,1828 | 1,1769 | 1,1825 |
| 10.04.2018 | 1,1823 | 1,1881 | 1,1817 | 1,1845 |
| 11.04.2018 | 1,1847 | 1,189 | 1,1841 | 1,1863 |
| 12.04.2018 | 1,1865 | 1,1881 | 1,1851 | 1,1865 |
| 15.04.2018 | 1,1869 | 1,1886 | 1,1862 | 1,1883 |
| 16.04.2018 | 1,1883 | 1,1955 | 1,1881 | 1,1953 |
| 17.04.2018 | 1,1955 | 1,1994 | 1,1949 | 1,1987 |
| 18.04.2018 | 1,1987 | 1,2003 | 1,1964 | 1,1992 |
| 19.04.2018 | 1,1993 | 1,2006 | 1,1951 | 1,1981 |
| 22.04.2018 | 1,1979 | 1,1985 | 1,1927 | 1,1943 |
| 23.04.2018 | 1,1946 | 1,1992 | 1,1926 | 1,1976 |
| 24.04.2018 | 1,1981 | 1,1999 | 1,1956 | 1,1959 |
| 25.04.2018 | 1,1958 | 1,1991 | 1,1956 | 1,1973 |
| 26.04.2018 | 1,1972 | 1,1986 | 1,1954 | 1,1981 |
| 29.04.2018 | 1,1977 | 1,1988 | 1,1957 | 1,1967 |
| 30.04.2018 | 1,1968 | 1,1975 | 1,1937 | 1,1952 |
| 01.05.2018 | 1,1952 | 1,1963 | 1,1936 | 1,1943 |
| 02.05.2018 | 1,1941 | 1,197 | 1,1939 | 1,1961 |
| 03.05.2018 | 1,1964 | 1,1975 | 1,1935 | 1,1962 |
| 06.05.2018 | 1,1962 | 1,198 | 1,1948 | 1,1955 |
| 07.05.2018 | 1,1954 | 1,1964 | 1,1867 | 1,1886 |
| 08.05.2018 | 1,1887 | 1,1924 | 1,1867 | 1,1915 |
| 09.05.2018 | 1,1915 | 1,1958 | 1,19 | 1,1951 |
| 10.05.2018 | 1,1954 | 1,196 | 1,1925 | 1,195 |
| 13.05.2018 | 1,1946 | 1,1982 | 1,1932 | 1,1933 |
| 14.05.2018 | 1,1933 | 1,1943 | 1,1849 | 1,1854 |
| 15.05.2018 | 1,1851 | 1,1865 | 1,1772 | 1,1822 |
| 16.05.2018 | 1,1823 | 1,1841 | 1,1804 | 1,1814 |
| 17.05.2018 | 1,1814 | 1,1819 | 1,1731 | 1,1744 |
| 20.05.2018 | 1,1743 | 1,1763 | 1,1707 | 1,176 |
| 21.05.2018 | 1,1759 | 1,1775 | 1,1685 | 1,1693 |
| 22.05.2018 | 1,1693 | 1,1699 | 1,1582 | 1,1648 |
| 23.05.2018 | 1,1647 | 1,1655 | 1,1589 | 1,1621 |
| 24.05.2018 | 1,1619 | 1,1643 | 1,1525 | 1,153 |
| 27.05.2018 | 1,159 | 1,1631 | 1,1546 | 1,1551 |
| 28.05.2018 | 1,1553 | 1,1557 | 1,1369 | 1,144 |
| 29.05.2018 | 1,1438 | 1,1567 | 1,143 | 1,1539 |
| 30.05.2018 | 1,1539 | 1,1572 | 1,1465 | 1,1528 |
| 31.05.2018 | 1,1526 | 1,1575 | 1,1503 | 1,152 |
| 03.06.2018 | 1,1528 | 1,1566 | 1,1518 | 1,156 |
| 04.06.2018 | 1,1558 | 1,1565 | 1,1507 | 1,1536 |
| 05.06.2018 | 1,1536 | 1,164 | 1,1532 | 1,1614 |
| 06.06.2018 | 1,1615 | 1,1637 | 1,1559 | 1,1567 |
| 07.06.2018 | 1,1564 | 1,162 | 1,1538 | 1,1593 |
| 10.06.2018 | 1,1596 | 1,1658 | 1,1592 | 1,1612 |
| 11.06.2018 | 1,1613 | 1,1627 | 1,1582 | 1,159 |
| 12.06.2018 | 1,1589 | 1,1627 | 1,1587 | 1,1622 |
| 13.06.2018 | 1,162 | 1,1648 | 1,1532 | 1,1535 |
| 14.06.2018 | 1,1533 | 1,1586 | 1,1525 | 1,1579 |
| 17.06.2018 | 1,1566 | 1,1573 | 1,1534 | 1,1567 |
| 18.06.2018 | 1,1566 | 1,1574 | 1,1488 | 1,1524 |
| 19.06.2018 | 1,1523 | 1,1555 | 1,1511 | 1,153 |
| 20.06.2018 | 1,1535 | 1,1543 | 1,1482 | 1,1511 |
| 21.06.2018 | 1,151 | 1,1552 | 1,15 | 1,1517 |
| 24.06.2018 | 1,153 | 1,1558 | 1,1491 | 1,1553 |
| 25.06.2018 | 1,1553 | 1,1565 | 1,1527 | 1,1539 |
| 26.06.2018 | 1,1544 | 1,1557 | 1,1511 | 1,1523 |
| 27.06.2018 | 1,1523 | 1,1566 | 1,1513 | 1,1542 |
| 28.06.2018 | 1,1541 | 1,1601 | 1,1532 | 1,1575 |
| 01.07.2018 | 1,1565 | 1,1576 | 1,1536 | 1,1565 |
| 02.07.2018 | 1,1565 | 1,1586 | 1,1558 | 1,157 |
| 03.07.2018 | 1,157 | 1,1586 | 1,155 | 1,1574 |
| 04.07.2018 | 1,1574 | 1,1621 | 1,1568 | 1,1606 |
| 05.07.2018 | 1,1612 | 1,164 | 1,1603 | 1,1625 |
| 08.07.2018 | 1,1625 | 1,1658 | 1,1606 | 1,1653 |
| 09.07.2018 | 1,1653 | 1,1662 | 1,1633 | 1,165 |
| 10.07.2018 | 1,165 | 1,166 | 1,162 | 1,1627 |
| 11.07.2018 | 1,1627 | 1,1711 | 1,1621 | 1,1698 |
| 12.07.2018 | 1,1699 | 1,1711 | 1,1659 | 1,1706 |
| 15.07.2018 | 1,1709 | 1,1716 | 1,1671 | 1,1674 |
| 16.07.2018 | 1,1674 | 1,1683 | 1,1642 | 1,1663 |
| 17.07.2018 | 1,1664 | 1,167 | 1,1604 | 1,1628 |
| 18.07.2018 | 1,1628 | 1,1641 | 1,1614 | 1,1635 |
| 19.07.2018 | 1,1634 | 1,1656 | 1,1625 | 1,1633 |
| 22.07.2018 | 1,1634 | 1,1649 | 1,1604 | 1,1605 |
| 23.07.2018 | 1,1606 | 1,1633 | 1,1597 | 1,1614 |
| 24.07.2018 | 1,1614 | 1,1637 | 1,1595 | 1,1632 |
| 25.07.2018 | 1,1633 | 1,164 | 1,1574 | 1,1575 |
| 26.07.2018 | 1,1575 | 1,1607 | 1,1568 | 1,1591 |
| 29.07.2018 | 1,1592 | 1,1606 | 1,1568 | 1,1569 |
| 30.07.2018 | 1,1572 | 1,1599 | 1,1562 | 1,1579 |
| 31.07.2018 | 1,1579 | 1,1605 | 1,1564 | 1,1568 |
| 01.08.2018 | 1,1567 | 1,1573 | 1,1532 | 1,1532 |
| 02.08.2018 | 1,1531 | 1,1543 | 1,1498 | 1,1505 |
| 05.08.2018 | 1,1503 | 1,1531 | 1,1497 | 1,1516 |
| 06.08.2018 | 1,1516 | 1,155 | 1,151 | 1,1547 |
| 07.08.2018 | 1,1546 | 1,1559 | 1,1528 | 1,1533 |
| 08.08.2018 | 1,1533 | 1,1539 | 1,1452 | 1,1455 |
| 09.08.2018 | 1,1455 | 1,1464 | 1,134 | 1,1359 |
| 12.08.2018 | 1,1313 | 1,1362 | 1,1287 | 1,1331 |
| 13.08.2018 | 1,1331 | 1,1357 | 1,1266 | 1,1278 |
| 14.08.2018 | 1,1279 | 1,1306 | 1,1244 | 1,1277 |
| 15.08.2018 | 1,1277 | 1,1348 | 1,1264 | 1,1341 |
| 16.08.2018 | 1,1341 | 1,1395 | 1,1331 | 1,1388 |
| 19.08.2018 | 1,138 | 1,1389 | 1,1355 | 1,1383 |
| 20.08.2018 | 1,1384 | 1,1419 | 1,136 | 1,1402 |
| 21.08.2018 | 1,1404 | 1,1411 | 1,1375 | 1,1401 |
| 22.08.2018 | 1,1401 | 1,1408 | 1,1366 | 1,1383 |
| 23.08.2018 | 1,1381 | 1,1432 | 1,1372 | 1,143 |
| 26.08.2018 | 1,1427 | 1,1451 | 1,1411 | 1,1442 |
| 27.08.2018 | 1,1442 | 1,1455 | 1,1417 | 1,1418 |
| 28.08.2018 | 1,1418 | 1,1426 | 1,1345 | 1,1362 |
| 29.08.2018 | 1,1362 | 1,1371 | 1,1304 | 1,1311 |
| 30.08.2018 | 1,1312 | 1,1322 | 1,124 | 1,1242 |
| 02.09.2018 | 1,1243 | 1,1273 | 1,1241 | 1,1264 |
| 03.09.2018 | 1,1261 | 1,1292 | 1,1243 | 1,1286 |
| 04.09.2018 | 1,1282 | 1,1319 | 1,1255 | 1,1303 |
| 05.09.2018 | 1,1302 | 1,1313 | 1,1218 | 1,122 |
| 06.09.2018 | 1,1219 | 1,1247 | 1,1184 | 1,1199 |
| 09.09.2018 | 1,1196 | 1,1317 | 1,1187 | 1,1305 |
| 10.09.2018 | 1,1306 | 1,1344 | 1,1265 | 1,1284 |
| 11.09.2018 | 1,1285 | 1,1311 | 1,127 | 1,1291 |
| 12.09.2018 | 1,1288 | 1,1316 | 1,1263 | 1,1287 |
| 13.09.2018 | 1,1286 | 1,1304 | 1,1242 | 1,1244 |
| 16.09.2018 | 1,1254 | 1,1262 | 1,1232 | 1,1246 |
| 17.09.2018 | 1,1246 | 1,1264 | 1,1223 | 1,1254 |
| 18.09.2018 | 1,1253 | 1,1327 | 1,1248 | 1,1291 |
| 19.09.2018 | 1,1291 | 1,1322 | 1,1274 | 1,1293 |
| 20.09.2018 | 1,1293 | 1,131 | 1,1225 | 1,1262 |
| 23.09.2018 | 1,1269 | 1,1338 | 1,1252 | 1,1332 |
| 24.09.2018 | 1,1331 | 1,1383 | 1,1324 | 1,1355 |
| 25.09.2018 | 1,1355 | 1,1386 | 1,1333 | 1,1339 |
| 26.09.2018 | 1,1339 | 1,1416 | 1,1313 | 1,1376 |
| 27.09.2018 | 1,1376 | 1,1399 | 1,1282 | 1,1395 |
| 30.09.2018 | 1,139 | 1,1429 | 1,1366 | 1,1391 |
| 01.10.2018 | 1,1393 | 1,1398 | 1,1313 | 1,1363 |
| 02.10.2018 | 1,1367 | 1,1423 | 1,1359 | 1,139 |
| 03.10.2018 | 1,1391 | 1,1435 | 1,1367 | 1,1418 |
| 04.10.2018 | 1,1419 | 1,1448 | 1,1412 | 1,143 |
| 07.10.2018 | 1,1437 | 1,1443 | 1,1382 | 1,1406 |
| 08.10.2018 | 1,1407 | 1,1418 | 1,137 | 1,1398 |
| 09.10.2018 | 1,1399 | 1,1446 | 1,139 | 1,1407 |
| 10.10.2018 | 1,1407 | 1,1491 | 1,1394 | 1,1471 |
| 11.10.2018 | 1,1471 | 1,1494 | 1,145 | 1,1466 |
| 14.10.2018 | 1,144 | 1,1465 | 1,1416 | 1,1427 |
| 15.10.2018 | 1,143 | 1,1481 | 1,1429 | 1,1469 |
| 16.10.2018 | 1,1467 | 1,1483 | 1,1438 | 1,1447 |
| 17.10.2018 | 1,1447 | 1,1466 | 1,14 | 1,1404 |
| 18.10.2018 | 1,1403 | 1,1492 | 1,1392 | 1,1473 |
| 21.10.2018 | 1,1464 | 1,1501 | 1,1418 | 1,1422 |
| 22.10.2018 | 1,1419 | 1,143 | 1,1398 | 1,1412 |
| 23.10.2018 | 1,1415 | 1,1422 | 1,1355 | 1,1368 |
| 24.10.2018 | 1,1367 | 1,1415 | 1,136 | 1,137 |
| 25.10.2018 | 1,1365 | 1,1388 | 1,1343 | 1,1372 |
| 28.10.2018 | 1,1367 | 1,141 | 1,1364 | 1,1395 |
| 29.10.2018 | 1,1395 | 1,1419 | 1,1371 | 1,1405 |
| 30.10.2018 | 1,1405 | 1,1416 | 1,138 | 1,1409 |
| 31.10.2018 | 1,1408 | 1,1449 | 1,1403 | 1,1433 |
| 01.11.2018 | 1,1432 | 1,1455 | 1,1406 | 1,1426 |
| 04.11.2018 | 1,1434 | 1,1465 | 1,1421 | 1,1458 |
| 05.11.2018 | 1,1458 | 1,1471 | 1,1446 | 1,1452 |
| 06.11.2018 | 1,1452 | 1,147 | 1,1438 | 1,1458 |
| 07.11.2018 | 1,1459 | 1,1472 | 1,1429 | 1,1431 |
| 08.11.2018 | 1,143 | 1,144 | 1,1384 | 1,1399 |
| 11.11.2018 | 1,1387 | 1,1401 | 1,1335 | 1,1351 |
| 12.11.2018 | 1,135 | 1,1389 | 1,1337 | 1,1372 |
| 13.11.2018 | 1,1371 | 1,1424 | 1,136 | 1,138 |
| 14.11.2018 | 1,138 | 1,1421 | 1,1345 | 1,1408 |
| 15.11.2018 | 1,1408 | 1,1434 | 1,1397 | 1,1413 |
| 18.11.2018 | 1,1415 | 1,1424 | 1,1371 | 1,1381 |
| 19.11.2018 | 1,1381 | 1,1384 | 1,1305 | 1,1315 |
| 20.11.2018 | 1,1315 | 1,1347 | 1,1309 | 1,1322 |
| 21.11.2018 | 1,1323 | 1,1357 | 1,1319 | 1,1346 |
| 22.11.2018 | 1,1345 | 1,1355 | 1,1298 | 1,1302 |
| 25.11.2018 | 1,1308 | 1,1342 | 1,1299 | 1,132 |
| 26.11.2018 | 1,1319 | 1,1324 | 1,1275 | 1,1279 |
| 27.11.2018 | 1,1279 | 1,1317 | 1,1261 | 1,1295 |
| 28.11.2018 | 1,1295 | 1,1349 | 1,1289 | 1,1347 |
| 29.11.2018 | 1,1347 | 1,1358 | 1,1296 | 1,131 |
| 02.12.2018 | 1,1337 | 1,1346 | 1,1305 | 1,1328 |
| 03.12.2018 | 1,1327 | 1,135 | 1,1305 | 1,1314 |
| 04.12.2018 | 1,1315 | 1,1332 | 1,1311 | 1,1318 |
| 05.12.2018 | 1,1319 | 1,1323 | 1,128 | 1,1305 |
| 06.12.2018 | 1,1304 | 1,131 | 1,1283 | 1,129 |
| 09.12.2018 | 1,1294 | 1,1308 | 1,1235 | 1,1239 |
| 10.12.2018 | 1,124 | 1,1258 | 1,1224 | 1,1244 |
| 11.12.2018 | 1,1244 | 1,1297 | 1,1237 | 1,1291 |
| 12.12.2018 | 1,129 | 1,1302 | 1,1267 | 1,1293 |
| 13.12.2018 | 1,1293 | 1,1296 | 1,1243 | 1,1279 |
| 16.12.2018 | 1,1276 | 1,1291 | 1,1248 | 1,1262 |
| 17.12.2018 | 1,1263 | 1,1296 | 1,126 | 1,128 |
| 18.12.2018 | 1,1279 | 1,1344 | 1,1273 | 1,1318 |
| 19.12.2018 | 1,1317 | 1,1349 | 1,1298 | 1,1311 |
| 20.12.2018 | 1,131 | 1,1324 | 1,1291 | 1,1302 |
| 23.12.2018 | 1,1304 | 1,1346 | 1,1251 | 1,1256 |
| 24.12.2018 | 1,1255 | 1,1419 | 1,1224 | 1,133 |
| 25.12.2018 | 1,1331 | 1,1357 | 1,1239 | 1,1303 |
| 26.12.2018 | 1,1302 | 1,1313 | 1,1242 | 1,1298 |
| 27.12.2018 | 1,1298 | 1,1304 | 1,1215 | 1,1259 |
| 30.12.2018 | 1,1263 | 1,1286 | 1,1244 | 1,1262 |
| 31.12.2018 | 1,1262 | 1,1599 | 1,1218 | 1,123 |