Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCHF logosu
EURCHF
EURCHF
17:30:08
0.9257 Fr
+0.0038 (%+0.41)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
AL0.9256
SAT0.9259

Piyasa Verileri

Spot Piyasa
A:0.9256
S:0.9259
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.65%
Yılbaşından bugüne (YTD)
-0.57%
Önceki yıla göre (YoY)
-1.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCHF: Euro / İsviçre Frangı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9715
KAPANIŞ 0,9713

En Düşük

DÜŞÜK 0,9253

En Yüksek

YÜKSEK 1,0098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,98980,99060,98480,9861
02.01.20230,98590,99050,9840,9877
03.01.20230,98750,98890,98330,986
04.01.20230,98610,98720,98320,9854
05.01.20230,98530,98830,98460,9876
08.01.20230,98760,98910,98530,9887
09.01.20230,98860,99130,98740,9907
10.01.20230,99071,00230,98981,0016
11.01.20231,00141,0081,0011,007
12.01.20231,00711,00981,00191,003
15.01.20231,00411,004811,0022
16.01.20231,00231,00290,99350,9955
17.01.20230,99510,99640,98750,9894
18.01.20230,98920,99320,98780,9917
19.01.20230,99160,99990,99130,9991
22.01.20230,99931,00350,99851,0023
23.01.20231,00231,00680,99941,0042
24.01.20231,00411,00691,00111,0019
25.01.20231,00191,00280,99871,0023
26.01.20231,00211,00390,99951,0009
29.01.20231,00041,00610,99991,0036
30.01.20231,00361,00520,99430,9953
31.01.20230,99531,00090,99450,9985
01.02.20230,99841,00060,99340,9969
02.02.20230,99681,00330,99470,9998
05.02.20230,99951,00130,9940,9957
06.02.20230,99570,9960,98710,9887
07.02.20230,98870,98960,98610,9866
08.02.20230,98650,99060,9860,9904
09.02.20230,99040,99090,98610,9864
12.02.20230,98630,98780,98450,9858
13.02.20230,98580,98970,98460,9895
14.02.20230,98950,99110,98620,9874
15.02.20230,98750,98860,98640,988
16.02.20230,9880,99260,98750,9887
19.02.20230,98840,99010,98540,9863
20.02.20230,98640,99020,98460,9875
21.02.20230,98750,98960,98580,9876
22.02.20230,98760,99080,98680,9894
23.02.20230,98950,99250,98860,9923
26.02.20230,99210,99480,9910,9928
27.02.20230,99280,99620,99130,996
28.02.20230,99591,00250,99561,0023
01.03.20231,00231,00410,99720,9983
02.03.20230,99830,99890,99450,9955
05.03.20230,99460,99670,99220,995
06.03.20230,9950,99650,99240,9938
07.03.20230,99380,99430,99080,9928
08.03.20230,99270,99340,98780,988
09.03.20230,9880,98860,97950,9801
12.03.20230,98030,98360,97120,9785
13.03.20230,97840,98230,97450,9812
14.03.20230,98130,98770,97050,987
15.03.20230,98710,98820,97990,986
16.03.20230,98590,99120,98380,9878
19.03.20230,98940,99660,98560,9962
20.03.20230,99550,99770,99240,9932
21.03.20230,99320,99840,99230,9958
22.03.20230,99570,99980,99190,9927
23.03.20230,99250,99410,98480,9893
26.03.20230,98970,99090,98570,9884
27.03.20230,98840,99850,98770,9973
28.03.20230,99770,99860,99450,9959
29.03.20230,99590,9980,99320,996
30.03.20230,99570,9990,99040,992
02.04.20230,9920,99620,99020,9949
03.04.20230,99480,99710,99130,9925
04.04.20230,99190,99330,98680,9885
05.04.20230,98860,98930,9850,9879
06.04.20230,9880,98910,98590,9873
09.04.20230,98680,98880,98560,9877
10.04.20230,98760,9890,98470,9857
11.04.20230,98560,9880,98310,9851
12.04.20230,9850,98590,97980,9826
13.04.20230,98260,98450,98090,9825
16.04.20230,98310,9840,98020,9819
17.04.20230,98180,98450,9810,9833
18.04.20230,98330,98480,98240,9832
19.04.20230,98310,9840,97870,9788
20.04.20230,97870,98090,97840,9804
23.04.20230,98070,98110,97770,9804
24.04.20230,98030,98160,97750,9787
25.04.20230,97850,98450,97770,9839
26.04.20230,9840,9880,9830,9862
27.04.20230,98610,98670,98140,9852
30.04.20230,98550,98590,98210,9828
01.05.20230,98270,98660,98150,9824
02.05.20230,98230,9830,97790,9779
03.05.20230,97790,98130,97440,9755
04.05.20230,97550,98620,97470,9808
07.05.20230,98180,98280,97840,9787
08.05.20230,97870,980,97570,976
09.05.20230,9760,97760,97420,9771
10.05.20230,9770,97820,97450,976
11.05.20230,97590,97690,97230,9745
14.05.20230,97420,97540,97240,9736
15.05.20230,97370,97420,97170,9736
16.05.20230,97340,97620,97260,9738
17.05.20230,97370,97590,97240,9748
18.05.20230,97460,97520,97120,9718
21.05.20230,97190,97220,96740,9707
22.05.20230,97070,9720,96980,9708
23.05.20230,97060,9750,97020,9729
24.05.20230,97280,97350,96990,9714
25.05.20230,9710,97180,96860,9705
28.05.20230,97070,97170,96730,9682
29.05.20230,96820,97240,96710,9723
30.05.20230,97220,97510,97080,9734
31.05.20230,97330,97610,97110,9745
01.06.20230,97430,97620,97260,9729
04.06.20230,9730,97510,96940,9707
05.06.20230,97040,97140,96870,9704
06.06.20230,97040,97390,96890,9737
07.06.20230,97340,97610,96860,9692
08.06.20230,9690,97180,96830,9704
11.06.20230,97050,97870,97020,9777
12.06.20230,97760,97950,97520,9769
13.06.20230,97670,97740,97280,976
14.06.20230,97580,97890,97480,9759
15.06.20230,97610,97840,97440,9778
18.06.20230,97770,980,97640,978
19.06.20230,9780,98140,9780,9802
20.06.20230,98020,98210,9790,9812
21.06.20230,98110,98420,9790,9802
22.06.20230,980,98140,9750,9767
25.06.20230,97720,97790,97230,9766
26.06.20230,97660,98220,97560,9794
27.06.20230,97940,98230,97780,9787
28.06.20230,97860,98050,97640,9772
29.06.20230,97710,97890,97530,9763
02.07.20230,97640,98040,97560,9778
03.07.20230,97780,97870,97520,9758
04.07.20230,97570,97890,9750,9755
05.07.20230,97540,97660,97360,9749
06.07.20230,97470,97590,97360,9749
09.07.20230,97470,97630,97350,9738
10.07.20230,97360,9760,96740,9681
11.07.20230,9680,96940,96290,9655
12.07.20230,96530,96610,96060,964
13.07.20230,9640,96860,9620,9676
16.07.20230,96780,96880,96420,9667
17.07.20230,96670,96740,96230,9628
18.07.20230,96280,9650,96130,9615
19.07.20230,96160,96590,96020,9645
20.07.20230,96450,96560,96170,963
23.07.20230,96350,96460,95860,9621
24.07.20230,96210,9630,95450,9549
25.07.20230,95480,95950,95340,9542
26.07.20230,95410,95560,95220,954
27.07.20230,9540,95930,95250,9588
30.07.20230,95830,96230,95550,9587
31.07.20230,95860,96240,95770,9612
01.08.20230,96120,96490,95850,9598
02.08.20230,95960,96120,9560,9571
03.08.20230,95670,96230,95670,9605
06.08.20230,96040,96280,960,9603
07.08.20230,96020,96090,95820,9594
08.08.20230,95930,96320,95840,9627
09.08.20230,96250,96370,96130,9627
10.08.20230,96250,96480,9590,9592
13.08.20230,95970,96130,95730,9578
14.08.20230,95770,95960,95660,9578
15.08.20230,95780,96110,95640,9573
16.08.20230,95720,95820,95450,955
17.08.20230,95470,95980,95330,9591
20.08.20230,95870,96010,95660,9571
21.08.20230,95690,95910,95370,9548
22.08.20230,95460,95550,95140,9537
23.08.20230,95340,95660,9520,956
24.08.20230,95590,95690,95430,9546
27.08.20230,95510,95630,9540,9561
28.08.20230,95620,95680,9540,9556
29.08.20230,95540,95970,95470,9595
30.08.20230,95950,96030,95660,9577
31.08.20230,95760,95820,95390,9541
03.09.20230,95440,95560,95340,955
04.09.20230,9550,95520,95190,9537
05.09.20230,95370,95760,95310,9558
06.09.20230,95590,95650,95440,9548
07.09.20230,95490,95650,95330,9555
10.09.20230,95590,95850,95480,9576
11.09.20230,95760,95910,95440,9585
12.09.20230,95850,95940,95690,9588
13.09.20230,95880,96010,95280,9531
14.09.20230,95320,95720,95250,9568
17.09.20230,95640,95920,95480,9591
18.09.20230,95890,95990,95690,9586
19.09.20230,95880,96050,95770,958
20.09.20230,95810,96770,95620,9643
21.09.20230,96420,96670,96230,9655
24.09.20230,96560,96850,96510,966
25.09.20230,96610,96820,96550,9682
26.09.20230,96810,96940,96560,9675
27.09.20230,96750,96860,96570,9667
28.09.20230,96670,96930,96430,9676
01.10.20230,9670,96830,96130,962
02.10.20230,96210,96760,96130,964
03.10.20230,96410,96530,96180,9633
04.10.20230,96330,96470,96130,9626
05.10.20230,96250,96380,96130,9631
08.10.20230,96130,96130,95580,9579
09.10.20230,95770,96150,95590,9594
10.10.20230,95950,96010,95610,9578
11.10.20230,95780,95810,95440,9564
12.10.20230,95640,95720,94540,9477
15.10.20230,9480,95230,94740,9506
16.10.20230,95050,95330,94970,952
17.10.20230,95210,95320,94480,9472
18.10.20230,94720,94840,94270,9432
19.10.20230,94320,94570,94150,9449
22.10.20230,94510,95120,94430,9507
23.10.20230,95070,95160,94550,9458
24.10.20230,94590,94890,94530,9475
25.10.20230,94760,950,94590,9494
26.10.20230,94920,95650,94830,9536
29.10.20230,9530,95840,95210,9574
30.10.20230,95730,96290,95550,9627
31.10.20230,96280,96290,95670,9596
01.11.20230,95940,96310,95640,9622
02.11.20230,96230,9650,96130,9645
05.11.20230,96420,96530,96240,9637
06.11.20230,96360,96480,96090,9631
07.11.20230,96310,96340,95950,963
08.11.20230,9630,96480,96170,9637
09.11.20230,96360,96450,96170,9642
12.11.20230,96420,96610,96350,9649
13.11.20230,96490,96810,96420,9668
14.11.20230,96680,96750,96230,9632
15.11.20230,96330,96560,96230,9643
16.11.20230,96440,96630,96210,9662
19.11.20230,96660,96840,96460,9681
20.11.20230,96820,96850,9640,9644
21.11.20230,96430,96480,96160,9622
22.11.20230,96220,9650,96180,9642
23.11.20230,96420,96570,96290,9649
26.11.20230,9650,96590,96210,9646
27.11.20230,96460,96560,96290,9647
28.11.20230,96480,96540,95840,9588
29.11.20230,95890,95940,94710,9529
30.11.20230,9530,95450,9450,9458
03.12.20230,94550,95060,94380,9459
04.12.20230,94590,94690,94380,9448
05.12.20230,94470,94510,94160,942
06.12.20230,9420,94620,94030,9452
07.12.20230,94510,94760,94270,9469
10.12.20230,9470,94870,94450,9455
11.12.20230,94530,9480,94340,9451
12.12.20230,94510,94840,94340,9482
13.12.20230,94830,95440,94530,9529
14.12.20230,95280,95420,94550,9484
17.12.20230,94840,94990,94580,9469
18.12.20230,94710,94890,94380,9448
19.12.20230,94490,94620,94260,9443
20.12.20230,94420,9450,9410,9422
21.12.20230,94220,94330,93970,9421
24.12.20230,94230,9660,94190,9422
25.12.20230,94220,94480,94120,9422
26.12.20230,94230,94440,93510,9358
27.12.20230,93580,93690,92580,9338
28.12.20230,9340,93540,92530,9287
31.12.20230,92870,97520,9280,9287