Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCHF logosu
EURCHF
EURCHF
17:30:50
0.9256 Fr
+0.0037 (%+0.40)
Önceki Kapanış: 0.9219·
Volatilite: 0.4600
Düşük₺0.9217
Yüksek₺0.9259
AL0.9255
SAT0.9258

Piyasa Verileri

Spot Piyasa
A:0.9255
S:0.9258
Önceki haftaya göre (WoW)
+0.39%
Önceki aya göre (MoM)
+1.64%
Yılbaşından bugüne (YTD)
-0.58%
Önceki yıla göre (YoY)
-1.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCHF: Euro / İsviçre Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9526
KAPANIŞ 0,9527

En Düşük

DÜŞÜK 0,9204

En Yüksek

YÜKSEK 0,993
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,92880,97520,92710,9304
02.01.20240,93040,9340,9280,9281
03.01.20240,92810,93310,92680,9307
04.01.20240,93080,93310,92870,9301
07.01.20240,93030,93180,92820,9286
08.01.20240,92850,9320,92770,9314
09.01.20240,93140,93430,93090,9334
10.01.20240,93350,93740,93190,9351
11.01.20240,93510,93640,93240,9333
14.01.20240,93280,93770,93230,9373
15.01.20240,93730,93890,9350,9366
16.01.20240,93660,94220,93560,9407
17.01.20240,94070,94440,94020,9436
18.01.20240,94370,94710,94330,9459
21.01.20240,94610,94730,94460,9455
22.01.20240,94560,94630,94340,9445
23.01.20240,94470,94480,93890,9393
24.01.20240,93930,94270,93880,94
25.01.20240,94010,94080,93630,9379
28.01.20240,93780,93890,93190,9331
29.01.20240,93290,93650,93140,9344
30.01.20240,93440,93620,93050,9325
31.01.20240,93240,9340,93070,9323
01.02.20240,93240,93610,93080,9351
04.02.20240,9350,93630,93380,9349
05.02.20240,9350,93820,93440,9354
06.02.20240,93550,94240,93490,9416
07.02.20240,94160,94230,93960,9417
08.02.20240,94170,9440,94090,9433
11.02.20240,94340,94430,94130,9434
12.02.20240,94340,95110,94280,9501
13.02.20240,95020,9510,94890,95
14.02.20240,95010,95060,94680,9477
15.02.20240,94780,94980,9470,9495
18.02.20240,94950,95150,94830,9511
19.02.20240,9510,95320,95020,9527
20.02.20240,95270,95350,950,9514
21.02.20240,95150,9540,94960,9524
22.02.20240,95230,95430,95160,9536
25.02.20240,95330,95570,95240,955
26.02.20240,9550,95590,95340,9537
27.02.20240,95370,9540,95110,9522
28.02.20240,95220,95590,95120,9558
29.02.20240,95570,96050,95520,9572
03.03.20240,95740,96220,95550,9605
04.03.20240,96050,96180,95830,9587
05.03.20240,95880,96320,95860,9613
06.03.20240,96120,96190,95570,9608
07.03.20240,96080,9610,95730,9596
10.03.20240,95990,96040,95760,9586
11.03.20240,95870,95970,95680,9586
12.03.20240,95860,96220,95820,9622
13.03.20240,96210,96290,96090,9617
14.03.20240,96170,9630,96030,9621
16.03.20240,96230,96230,96230,9623
17.03.20240,96230,96570,96110,9653
18.03.20240,96520,96640,9620,9649
19.03.20240,96480,96890,96430,9685
20.03.20240,96820,97870,96640,9746
21.03.20240,97460,97570,96890,9697
24.03.20240,96960,97480,96920,9746
25.03.20240,97460,98140,97380,9791
26.03.20240,97910,9820,97780,9783
27.03.20240,97850,980,97210,9726
28.03.20240,97260,97380,97060,9737
31.03.20240,97360,97370,97120,9714
01.04.20240,97140,97790,97110,9778
02.04.20240,97780,98060,9770,9783
03.04.20240,97830,98480,97610,9768
04.04.20240,97670,98060,97450,9775
07.04.20240,97690,98340,97610,9831
08.04.20240,98310,98350,98020,9809
09.04.20240,98090,98210,97920,9806
10.04.20240,98060,9820,97470,976
11.04.20240,97590,97640,96770,9729
14.04.20240,97110,97410,96830,9685
15.04.20240,96850,97220,96810,9694
16.04.20240,96930,97210,96740,972
17.04.20240,9720,97240,96930,971
18.04.20240,97090,97160,95650,9701
21.04.20240,96970,97270,96880,9716
22.04.20240,97130,97610,97080,9758
23.04.20240,97580,97920,97460,979
24.04.20240,97910,97990,97710,9787
25.04.20240,97870,97980,97620,9778
28.04.20240,97760,98040,97490,9759
29.04.20240,9760,98170,97520,9806
30.04.20240,98060,98370,97940,981
01.05.20240,9810,98260,97450,9766
02.05.20240,97650,97680,97290,9739
05.05.20240,97410,97650,97340,976
06.05.20240,97590,97790,9750,9768
07.05.20240,97690,97730,9750,976
08.05.20240,9760,97750,97510,9768
09.05.20240,97670,9780,97570,9761
12.05.20240,97640,98030,97550,98
13.05.20240,97990,98130,97850,9807
14.05.20240,98060,98260,9790,9819
15.05.20240,98190,98480,97850,9847
16.05.20240,98460,98840,9840,9882
19.05.20240,9880,98940,98670,9886
20.05.20240,98860,98930,98720,9887
21.05.20240,98870,99150,98830,991
22.05.20240,9910,99160,98810,9888
23.05.20240,98880,99290,98830,9921
25.05.20240,99210,99210,99210,9921
26.05.20240,9920,9930,99120,9921
27.05.20240,9920,99250,98810,9906
28.05.20240,99040,99090,9860,9865
29.05.20240,98630,98760,97810,9784
30.05.20240,97840,98360,97680,9788
02.06.20240,97920,98010,97420,9767
03.06.20240,97670,9780,96690,9683
04.06.20240,96830,97220,96780,971
05.06.20240,9710,97160,96810,9683
06.06.20240,96840,97110,96770,9684
09.06.20240,9680,9680,96240,9651
10.06.20240,9650,96580,96130,964
11.06.20240,9640,96840,95090,9548
12.06.20240,96660,96850,95920,9597
13.06.20240,95970,96140,95090,9525
16.06.20240,95290,97550,94780,9708
17.06.20240,95470,95540,94820,9496
18.06.20240,94950,95150,94780,9502
19.06.20240,950,95730,9480,9539
20.06.20240,95380,95660,95060,9561
23.06.20240,95560,95950,95460,9584
24.06.20240,95850,95950,95630,9586
25.06.20240,95860,960,9560,9584
26.06.20240,95820,96220,95760,9619
27.06.20240,96180,96390,96090,9628
30.06.20240,96340,9710,96340,9694
01.07.20240,96950,97150,9680,9713
02.07.20240,97130,97370,97050,9724
03.07.20240,97250,97550,97090,9731
04.07.20240,9730,97420,97020,9706
07.07.20240,96930,9720,96760,9715
08.07.20240,97150,97310,96990,9707
09.07.20240,97070,97730,95850,9585
10.07.20240,97430,9750,97080,9742
11.07.20240,97420,97590,97290,9753
14.07.20240,97460,97730,97340,9759
15.07.20240,9760,97690,97390,9739
16.07.20240,97380,97490,96550,9663
17.07.20240,96620,96740,9640,9671
18.07.20240,96720,96910,96560,9674
21.07.20240,96710,96890,96550,9687
22.07.20240,96880,96920,96680,9674
23.07.20240,96720,96760,95870,9594
24.07.20240,95940,96050,94420,9443
25.07.20240,9560,95990,95530,9591
28.07.20240,95920,96040,95650,9588
29.07.20240,95890,96060,95440,9546
30.07.20240,95460,95580,94950,9506
31.07.20240,95070,95810,92110,9554
01.08.20240,9420,94390,93510,9355
04.08.20240,93670,9390,9210,9335
05.08.20240,93360,93840,92850,9307
06.08.20240,93070,9470,93030,9411
07.08.20240,9410,94640,93540,9462
08.08.20240,94630,94750,94230,9445
11.08.20240,94390,95180,94320,9457
12.08.20240,94580,95140,94530,9507
13.08.20240,95060,95450,94940,9527
14.08.20240,95260,95810,95210,9573
15.08.20240,95740,95790,95250,9551
18.08.20240,95520,95680,95180,9563
19.08.20240,95620,95680,95020,9504
20.08.20240,95040,95170,94770,9496
21.08.20240,94960,95020,94550,9469
22.08.20240,94680,94980,94590,9487
25.08.20240,94870,94930,9450,9455
26.08.20240,94550,94740,94050,9411
27.08.20240,94130,94190,93520,9364
28.08.20240,93650,93990,93530,9385
29.08.20240,93850,94170,93760,9389
01.09.20240,93880,94450,93790,9428
02.09.20240,94280,94440,93750,939
03.09.20240,93910,9410,93670,9381
04.09.20240,93810,94070,9370,9377
05.09.20240,93750,93920,93370,9345
08.09.20240,93550,9380,93370,9371
09.09.20240,93720,93820,93220,9332
10.09.20240,93320,93970,93050,9385
11.09.20240,93850,94330,93760,9425
12.09.20240,94250,94310,93690,9402
15.09.20240,94030,94070,93810,9403
16.09.20240,94030,94220,93820,9413
17.09.20240,94120,94180,9380,9408
18.09.20240,94070,94650,93910,9462
19.09.20240,94620,95030,94070,949
22.09.20240,94890,95010,93960,9417
23.09.20240,94140,94560,9390,9427
24.09.20240,94270,95080,93970,9466
25.09.20240,94670,94980,94150,9457
26.09.20240,94560,94790,93760,9382
29.09.20240,93830,9450,93790,9415
30.09.20240,94160,94340,93330,9368
01.10.20240,93680,94030,9340,9385
02.10.20240,93840,94220,93650,9406
03.10.20240,94060,94380,93750,9419
06.10.20240,9420,94290,93650,9375
07.10.20240,93750,94180,93650,9414
08.10.20240,94140,94180,93860,9416
09.10.20240,94140,94190,93440,9363
10.10.20240,93630,93880,93590,9375
13.10.20240,93740,94270,93670,9409
14.10.20240,9410,94170,93810,9389
15.10.20240,93880,94120,93770,9399
16.10.20240,93990,9410,93520,9378
17.10.20240,9380,94060,93740,9396
20.10.20240,93960,94030,93590,9367
21.10.20240,93670,93760,93410,9344
22.10.20240,93440,93730,93340,9341
23.10.20240,93390,93770,93310,9374
24.10.20240,93730,93870,93480,9356
27.10.20240,93640,9390,9350,9355
28.10.20240,93570,93870,93470,9381
29.10.20240,9380,94160,9370,9409
30.10.20240,94080,94180,9380,9397
31.10.20240,940,94460,93920,9421
03.11.20240,94290,94410,93920,9397
04.11.20240,93970,94360,93850,9432
05.11.20240,94320,94380,93540,9407
06.11.20240,94070,94420,93890,9418
07.11.20240,94180,94270,93650,9383
10.11.20240,93820,940,93610,9383
11.11.20240,93830,93890,93450,9368
12.11.20240,93680,93860,93370,936
13.11.20240,9360,93880,93470,9374
14.11.20240,93730,93930,93440,9351
17.11.20240,9350,9370,93440,9355
18.11.20240,93550,93650,93040,9348
19.11.20240,93480,93650,93040,9323
20.11.20240,93230,93250,92770,9289
21.11.20240,9290,93240,92040,9313
24.11.20240,93280,93470,92910,9298
25.11.20240,92980,93260,9270,9296
26.11.20240,92960,93230,92770,9318
27.11.20240,93180,9330,93040,932
28.11.20240,93190,93260,92920,9317
01.12.20240,93150,93240,92880,9305
02.12.20240,93050,93250,92910,9313
03.12.20240,93130,93260,92910,9295
04.12.20240,92950,93220,92890,9298
05.12.20240,92980,93120,92580,9283
08.12.20240,92820,93020,9270,9271
09.12.20240,92710,92950,92550,9295
10.12.20240,92940,93030,92710,9281
11.12.20240,92820,93430,92760,9338
12.12.20240,93380,93860,93320,9371
15.12.20240,93710,94040,93510,9397
16.12.20240,93970,94180,93550,9364
17.12.20240,93640,93880,93220,9334
18.12.20240,93340,93550,93060,931
19.12.20240,93110,93190,92860,9312
22.12.20240,93150,93620,93050,9351
23.12.20240,93510,93670,93410,9366
24.12.20240,93630,93720,93570,9372
25.12.20240,93660,93810,9350,9367
26.12.20240,93670,9410,9360,9406
29.12.20240,94060,94410,93950,9399
30.12.20240,93990,94280,93780,94
31.12.20240,940,94020,9380,939