EURCNY
EURCNY
20:28:28
7.7805 ¥
+0.0147 (%+0.19)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
Piyasa Verileri
Spot Piyasa
A:7.7796
S:7.7815
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-1.37%
Yılbaşından bugüne (YTD)
-5.08%
Önceki yıla göre (YoY)
-5.74%
EURCNY: Euro / Çin Yuanı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,7932
KAPANIŞ 7,7974
En Düşük
DÜŞÜK 7,6683
En Yüksek
YÜKSEK 7,8961
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 7,7129 | 7,7142 | 7,681 | 7,7011 |
| 06.11.2017 | 7,7016 | 7,7053 | 7,6683 | 7,6961 |
| 07.11.2017 | 7,6956 | 7,7064 | 7,6722 | 7,6867 |
| 08.11.2017 | 7,687 | 7,7391 | 7,6764 | 7,7307 |
| 09.11.2017 | 7,7316 | 7,7551 | 7,722 | 7,7473 |
| 12.11.2017 | 7,7406 | 7,7527 | 7,7277 | 7,7488 |
| 13.11.2017 | 7,7481 | 7,834 | 7,7423 | 7,826 |
| 14.11.2017 | 7,8262 | 7,8513 | 7,8059 | 7,8104 |
| 15.11.2017 | 7,8093 | 7,8268 | 7,7936 | 7,8048 |
| 16.11.2017 | 7,8045 | 7,8356 | 7,7987 | 7,817 |
| 19.11.2017 | 7,8088 | 7,8258 | 7,7689 | 7,7823 |
| 20.11.2017 | 7,7833 | 7,8 | 7,7692 | 7,7821 |
| 21.11.2017 | 7,78 | 7,8174 | 7,7664 | 7,8133 |
| 22.11.2017 | 7,813 | 7,8164 | 7,7854 | 7,8007 |
| 23.11.2017 | 7,8 | 7,8858 | 7,7901 | 7,8769 |
| 26.11.2017 | 7,8837 | 7,8942 | 7,8479 | 7,8524 |
| 27.11.2017 | 7,8525 | 7,8659 | 7,8154 | 7,8242 |
| 28.11.2017 | 7,8241 | 7,8485 | 7,8055 | 7,8384 |
| 29.11.2017 | 7,84 | 7,8905 | 7,8139 | 7,8714 |
| 30.11.2017 | 7,8712 | 7,8961 | 7,8389 | 7,8671 |
| 03.12.2017 | 7,846 | 7,8603 | 7,8321 | 7,8489 |
| 04.12.2017 | 7,8487 | 7,8608 | 7,8103 | 7,8273 |
| 05.12.2017 | 7,8267 | 7,8377 | 7,7932 | 7,8035 |
| 06.12.2017 | 7,8026 | 7,8189 | 7,7911 | 7,7941 |
| 07.12.2017 | 7,794 | 7,7952 | 7,7617 | 7,7896 |
| 10.12.2017 | 7,7886 | 7,8175 | 7,7886 | 7,7917 |
| 11.12.2017 | 7,7918 | 7,8063 | 7,7589 | 7,7773 |
| 12.12.2017 | 7,7772 | 7,8281 | 7,7653 | 7,8277 |
| 13.12.2017 | 7,8263 | 7,8396 | 7,7803 | 7,7902 |
| 14.12.2017 | 7,7901 | 7,8057 | 7,7669 | 7,7691 |
| 17.12.2017 | 7,7632 | 7,8296 | 7,7581 | 7,795 |
| 18.12.2017 | 7,7954 | 7,8257 | 7,7893 | 7,8208 |
| 19.12.2017 | 7,8203 | 7,8291 | 7,7847 | 7,8141 |
| 20.12.2017 | 7,8137 | 7,8297 | 7,7827 | 7,821 |
| 21.12.2017 | 7,8206 | 7,8219 | 7,7789 | 7,7997 |
| 24.12.2017 | 7,7645 | 7,7647 | 7,7572 | 7,7644 |
| 25.12.2017 | 7,7613 | 7,7807 | 7,7512 | 7,7628 |
| 26.12.2017 | 7,7615 | 7,8089 | 7,7575 | 7,7995 |
| 27.12.2017 | 7,7988 | 7,8131 | 7,7923 | 7,8017 |
| 28.12.2017 | 7,8018 | 7,8245 | 7,7755 | 7,8069 |
| 31.12.2017 | 7,8149 | 7,8149 | 7,8104 | 7,8104 |