Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNY logosu
EURCNY
EURCNY
19:20:13
7.7765 ¥
+0.0107 (%+0.14)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
AL7.7757
SAT7.7773

Piyasa Verileri

Spot Piyasa
A:7.7757
S:7.7773
Önceki haftaya göre (WoW)
-0.60%
Önceki aya göre (MoM)
-1.42%
Yılbaşından bugüne (YTD)
-5.13%
Önceki yıla göre (YoY)
-5.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNY: Euro / Çin Yuanı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0908
KAPANIŞ 8,0941

En Düşük

DÜŞÜK 0,3538

En Yüksek

YÜKSEK 8,4714
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,59557,59557,47477,4912
02.01.20257,49117,54547,48897,545
05.01.20257,5447,63717,53717,6066
06.01.20257,60677,64367,57897,5789
07.01.20257,57877,59317,53427,5578
08.01.20257,55797,56667,54157,5525
09.01.20257,55257,56057,49787,5119
12.01.20257,50957,51567,46747,4904
13.01.20257,49027,55897,497,5534
14.01.20257,5547,58577,537,5478
15.01.20257,54777,56337,52657,5527
16.01.20257,55277,56657,52487,5268
19.01.20257,53047,63097,5217,619
20.01.20257,61887,63947,55027,5758
21.01.20257,57647,60327,52467,5725
22.01.20257,57257,60717,56717,5928
23.01.20257,59287,64577,5667,6019
26.01.20257,59717,63587,57967,6051
27.01.20257,60487,617,50897,5646
28.01.20257,56477,57257,4527,4655
29.01.20257,4657,53447,45047,4656
30.01.20257,46627,52127,44667,4569
02.02.20257,40647,45457,34527,4098
03.02.20257,40977,49677,397,4622
04.02.20257,46227,59287,44727,5669
05.02.20257,56697,5787,54767,5722
06.02.20257,57237,57947,51617,5264
09.02.20257,51377,55067,49797,5128
10.02.20257,51257,58217,51187,5733
11.02.20257,57327,62217,54427,5957
12.02.20257,59567,63357,58237,6269
13.02.20257,62697,66297,61097,6109
16.02.20257,60897,62077,59427,6049
17.02.20257,60487,61297,57627,6047
18.02.20257,6057,6167,57247,5933
19.02.20257,59347,62817,5837,6203
20.02.20257,62057,62237,57857,5847
23.02.20257,59117,63287,57927,5855
24.02.20257,58537,6257,58177,6223
25.02.20257,62278,15947,59367,6128
26.02.20257,6137,61837,55247,5813
27.02.20257,58157,59127,54897,557
02.03.20257,56727,64797,56727,6338
03.03.20257,63457,71777,62667,7088
04.03.20257,70837,83687,70417,8255
05.03.20257,82537,86627,81037,8228
06.03.20257,82217,88757,8147,8479
09.03.20257,84297,87737,81847,8658
10.03.20257,86617,94757,86227,9279
11.03.20257,9287,93127,87697,8799
12.03.20257,88047,88647,83487,8555
13.03.20257,8557,89617,83837,8749
16.03.20257,8757,9097,86777,9008
17.03.20257,90097,92257,88037,9106
18.03.20257,91037,9137,85447,8836
19.03.20257,88337,89367,82357,8669
20.03.20257,86677,87087,83237,8388
23.03.20257,83947,87097,81797,8352
24.03.20257,83517,85747,81937,8318
25.03.20257,83197,8427,79827,8032
26.03.20257,80378,40367,79018,1187
27.03.20257,98288,12487,84837,8659
30.03.20257,86467,87847,83427,8503
31.03.20257,85047,8617,82477,8471
01.04.20257,8477,9257,83937,8881
02.04.20257,88758,1037,85638,0476
03.04.20258,04748,08727,95847,9842
06.04.20257,95788,0547,92487,9701
07.04.20257,97068,05617,94248,0417
08.04.20258,04158,14457,97868,0484
09.04.20258,04798,24638,0458,1937
10.04.20258,19358,37958,18638,283
13.04.20258,26798,3340,35390,354
14.04.20250,3548,34830,35388,2902
15.04.20258,29088,3858,27228,3761
16.04.20258,3738,3818,28058,3018
17.04.20258,30188,3118,29488,3056
20.04.20258,30378,39948,30188,3956
21.04.20258,3968,41828,33688,3507
22.04.20258,35118,36348,24328,245
23.04.20258,24498,30668,24498,2999
24.04.20258,29968,30238,24848,2799
27.04.20258,28258,32648,25918,3243
28.04.20258,32428,33248,27038,2769
29.04.20258,27698,2858,23158,237
30.04.20258,23668,24498,19268,2101
01.05.20258,20998,27238,19878,2175
04.05.20258,21878,26218,21498,2272
05.05.20258,22698,25748,17948,2065
06.05.20258,20598,21448,16038,1694
07.05.20258,16788,19768,10168,1128
08.05.20258,11238,16828,09248,1414
11.05.20258,12148,13557,9727,9866
12.05.20257,98668,0677,97298,0601
13.05.20258,068,11648,04668,0522
14.05.20258,05168,098,05098,0618
15.05.20258,06318,08518,02628,0483
18.05.20258,05398,13518,05398,1052
19.05.20258,10568,14778,08868,1474
20.05.20258,14728,20188,14478,1609
21.05.20258,16048,17058,10888,1264
22.05.20258,12668,19118,12648,1867
25.05.20258,18768,22458,1658,2039
26.05.20258,20418,21728,15828,1613
27.05.20258,1618,17328,12468,1344
28.05.20258,13428,20098,08268,1889
29.05.20258,18898,20298,15048,1751
01.06.20258,1758,1758,17498,1749
02.06.20258,17498,17498,17258,1749
03.06.20258,17498,17498,17218,1749
04.06.20258,17498,25478,17498,2121
05.06.20258,21238,2218,16188,1918
08.06.20258,19348,22328,18838,2003
09.06.20258,20068,21928,16858,2043
10.06.20258,20448,26478,19218,2567
11.06.20258,25668,36278,2558,3337
12.06.20258,33358,3518,24568,2953
15.06.20258,29698,33978,27738,2997
16.06.20258,38,31118,24418,2496
17.06.20258,24798,2848,24148,2546
18.06.20258,25448,26538,23088,2599
19.06.20258,26018,29718,25738,2823
22.06.20258,25138,31338,22478,3133
23.06.20258,32748,35258,31338,3256
24.06.20258,32578,36758,31288,3675
25.06.20258,36768,42598,36458,3874
26.06.20258,38718,4228,37318,4055
29.06.20258,40978,44438,39398,4443
30.06.20258,44468,47148,42668,4591
01.07.20258,45938,46168,41898,4538
02.07.20258,45428,46438,40248,4245
03.07.20258,42468,44468,4228,4394
06.07.20258,44168,44718,3878,4007
07.07.20258,40068,43938,38398,4121
08.07.20258,4128,41738,38788,4167
09.07.20258,41678,43568,37488,3952
10.07.20258,39538,39998,37078,3803
13.07.20258,3738,38498,35638,3603
14.07.20258,36028,38438,31018,3226
15.07.20258,32218,40478,29638,3574
16.07.20258,35668,35788,30698,3312
17.07.20258,3318,38068,32858,3439
20.07.20258,34798,40898,33818,3922
21.07.20258,39198,43918,38248,4334
22.07.20258,43358,43878,40378,4288
23.07.20258,42878,43868,40018,4133
24.07.20258,41278,41968,37778,4
27.07.20258,40628,41938,29878,3166
28.07.20258,31758,32538,26968,2859
29.07.20258,2868,30448,18328,1837
30.07.20258,18458,23398,18458,2192
31.07.20258,21938,36258,20438,3568
03.08.20258,35848,36278,29788,3082
04.08.20258,30778,32048,27858,316
05.08.20258,31598,38048,30858,3746
06.08.20258,3758,39988,34318,3776
07.08.20258,3788,38678,35318,36
10.08.20258,36198,38828,32428,3505
11.08.20258,34888,40488,33838,3805
12.08.20258,3818,42128,3788,3986
13.08.20258,39918,40538,34558,364
14.08.20258,36358,41148,36268,4055
17.08.20258,40898,41378,37248,3787
18.08.20258,37778,40118,36268,3652
19.08.20258,36518,38348,34828,3607
20.08.20258,36138,36778,32578,3337
21.08.20258,33368,41748,31778,4021
24.08.20258,40248,40598,29948,3111
25.08.20258,30998,34048,29928,327
26.08.20258,32768,33128,28058,3255
27.08.20258,32598,36788,32118,3575
28.08.20258,35758,37458,33148,3332
31.08.20258,32748,36818,32278,3513
01.09.20258,35078,35558,28248,3121
02.09.20258,31148,33948,28948,3286
03.09.20258,32838,3328,30828,3211
04.09.20258,32068,39748,3198,3592
07.09.20258,35058,3888,34278,3868
08.09.20258,38698,39878,3358,3389
09.09.20258,33868,35278,32558,328
10.09.20258,32858,36338,31168,3547
11.09.20258,3548,36518,33168,3598
14.09.20258,35988,38828,34818,3726
15.09.20258,37338,44648,37068,4309
16.09.20258,42848,4588,3898,3911
17.09.20258,39168,41598,34918,383
18.09.20258,38368,38788,34468,3549
21.09.20258,35628,39718,34188,3969
22.09.20258,39748,40848,38248,4031
23.09.20258,40298,40548,34398,3718
24.09.20258,37178,38328,31638,3355
25.09.20258,33398,36038,32428,3531
28.09.20258,35128,37888,33968,3603
29.09.20258,36028,3828,34458,3643
30.09.20258,36438,3958,34738,3622
01.10.20258,3648,38528,32998,3557
02.10.20258,3568,38778,34338,374
05.10.20258,37148,37978,31278,3654
06.10.20258,36448,36918,30918,3305
07.10.20258,32988,33298,2778,3152
08.10.20258,31298,31738,23228,2549
09.10.20258,25238,31218,23858,2886
12.10.20258,29698,30428,23668,2589
13.10.20258,25888,31728,23358,2874
14.10.20258,28768,32758,28078,3042
15.10.20258,30468,33088,29958,3271
16.10.20258,32618,35438,30338,3039
19.10.20258,30898,31858,28998,2935
20.10.20258,29368,3018,26028,267
21.10.20258,26698,28538,24958,2733
22.10.20258,27338,27928,25678,2776
23.10.20258,2788,29738,26758,2826
26.10.20258,28128,28898,26278,2789
27.10.20258,27888,28958,25588,2673
28.10.20258,26758,2758,21998,2327
29.10.20258,23368,26518,20838,2233
30.10.20258,22348,23788,2018,2135
02.11.20258,2158,2388,19468,2091
03.11.20258,20898,24028,17848,1913
04.11.20258,19088,2038,17998,1916
05.11.20258,19198,22788,18918,224
06.11.20258,22428,25798,21268,2392
09.11.20258,23948,24638,21948,2348
10.11.20258,2358,26168,2248,2498
11.11.20258,24988,25298,23068,2427
12.11.20258,24298,27828,22748,2572
13.11.20258,25728,27688,23818,2518
16.11.20258,25148,26078,22938,2382
17.11.20258,23828,25618,2278,2341
18.11.20258,23378,24848,19428,2044
19.11.20258,20448,21488,18618,2048
20.11.20258,20488,22898,16838,1829
23.11.20258,18318,20698,17128,1863
24.11.20258,18638,21488,16668,1937
25.11.20258,19378,21128,17288,197
26.11.20258,20288,21968,1948,2024
27.11.20258,20268,21158,17298,2015
30.11.20258,20218,23758,1958,2111
01.12.20258,21118,21748,19518,2152
02.12.20258,21468,24618,21288,2348
03.12.20258,23488,25498,22778,2341
04.12.20258,2348,24968,2238,2332
07.12.20258,23128,24928,21478,2294
08.12.20258,22948,23828,20448,2111
09.12.20258,21098,26128,20588,2552
10.12.20258,25528,30068,23428,2784
11.12.20258,27818,28878,26548,2812
14.12.20258,2818,29348,26378,2771
15.12.20258,27718,30928,25848,2641
16.12.20258,26368,27628,24148,2654
17.12.20258,26558,27658,23998,2447
18.12.20258,24478,26068,23458,236
21.12.20258,23618,2818,23398,2661
22.12.20258,26618,29478,25528,2751
23.12.20258,27548,29358,25058,2544
24.12.20258,25478,27568,25288,2628
25.12.20258,26928,288,23898,2482
28.12.20258,24598,27268,22478,2368
29.12.20258,2378,24718,21058,2111
30.12.20258,21118,21858,18468,1973
31.12.20258,19778,20858,19278,2085