Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNY logosu
EURCNY
EURCNY
19:08:01
7.7778 ¥
+0.0120 (%+0.15)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
AL7.7772
SAT7.7785

Piyasa Verileri

Spot Piyasa
A:7.7772
S:7.7785
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-5.12%
Önceki yıla göre (YoY)
-5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNY: Euro / Çin Yuanı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0779
KAPANIŞ 7,079

En Düşük

DÜŞÜK 6,7226

En Yüksek

YÜKSEK 471,7267
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,22827,23327,16797,1798
03.01.20227,17997,2157,17717,1912
04.01.20227,1917,22097,18227,1985
05.01.20227,19867,23127,19327,2071
06.01.20227,20727,24837,20167,2458
09.01.20227,24327,24547,19367,2222
10.01.20227,22197,25047,21197,2444
11.01.20227,24467,28217,22717,2799
12.01.20227,28017,37,27157,2834
13.01.20227,28357,29897,24127,2514
16.01.20227,25217,25747,23337,2418
17.01.20227,24177,25047,18847,1899
18.01.20227,18977,20567,18977,1989
19.01.20227,19917,21177,16747,168
20.01.20227,16797,19837,16637,1897
23.01.20227,197,19177,14577,1675
24.01.20227,16727,17267,12997,1516
25.01.20227,15157,15227,10227,1056
26.01.20227,10517,13147,08977,0961
27.01.20227,09417,10527,07547,0924
30.01.20227,09027,15437,08547,1465
31.01.20227,14647,17467,1387,1679
01.02.20227,16827,20667,16637,1912
02.02.20227,19137,28387,16877,2709
03.02.20227,2717,30427,25957,286
06.02.20227,27367,28847,24677,2778
07.02.20227,27757,28417,25637,2698
08.02.20227,26977,28347,25497,2692
09.02.20227,26937,30637,23387,2643
10.02.20227,26387,26757,20017,2075
13.02.20227,20657,22587,17187,1805
14.02.20227,18047,21047,17537,2003
15.02.20227,20057,22137,1927,2129
16.02.20227,2137,21487,1767,2007
17.02.20227,20057,20677,15747,1634
20.02.20227,1617,21097,15637,1681
21.02.20227,16827,19557,15677,1647
22.02.20227,16457,17657,13677,1392
23.02.20227,13957,1447,03027,0887
24.02.20227,08837,127,05197,1173
27.02.20227,07717,09457,0277,0728
28.02.20227,07277,09177,00037,0273
01.03.20227,02617,04326,98757,0339
02.03.20227,03377,0356,9726,9917
03.03.20226,99186,99496,88346,9107
06.03.20226,90766,9086,83056,8709
07.03.20226,87086,92426,85496,8924
08.03.20226,89197,00946,8816,9927
09.03.20226,99347,02976,93956,9397
10.03.20226,93996,9956,91176,9173
13.03.20226,92086,99836,91926,9643
14.03.20226,96427,02846,95636,9796
15.03.20226,97897,01716,95657,0097
16.03.20227,017,06896,99317,0403
17.03.20227,04027,05657,00147,0294
20.03.20227,03257,03866,99817,0045
21.03.20227,00317,0286,97257,0228
22.03.20227,02217,0346,9867,0129
23.03.20227,0137,01846,98687,0028
24.03.20227,00187,02116,99056,9913
27.03.20226,99267,01746,97287,0014
28.03.20226,99957,0896,99087,0553
29.03.20227,05567,09097,05297,0828
30.03.20227,0837,10217,01337,0164
31.03.20227,01687,04227,01217,0288
03.04.20227,02477,03426,97466,9812
04.04.20226,98176,99196,93586,9389
05.04.20226,93926,9586,91976,9297
06.04.20226,92946,95786,91286,9199
07.04.20226,926,93096,89936,9228
10.04.20226,93746,9626,92466,9329
11.04.20226,93266,94266,88936,8918
12.04.20226,89286,93826,8836,9379
13.04.20226,93676,95856,86436,9074
14.04.20226,9076,90826,88066,8893
17.04.20226,88636,89456,85726,8644
18.04.20226,86456,91046,85776,8968
19.04.20226,89676,97286,89476,968
20.04.20226,9677,04676,94546,9878
21.04.20226,98767,04936,98737,0208
24.04.20227,02227,06337,01657,0263
25.04.20227,02687,04076,97366,9742
26.04.20226,97466,98396,90016,9273
27.04.20226,92656,98016,91096,9567
28.04.20226,95696,99276,93156,9685
01.05.20226,96776,98216,93286,9442
02.05.20226,94356,996,93536,9521
03.05.20226,95287,02546,94377,0196
04.05.20227,01957,0286,98267,0149
05.05.20227,01647,07286,99057,0314
08.05.20227,03287,12917,00977,1078
09.05.20227,1077,12457,07537,0916
10.05.20227,09097,10847,06197,0658
11.05.20227,06557,11467,02767,0451
12.05.20227,04487,07797,04047,0672
15.05.20227,06137,09557,04947,0812
16.05.20227,08017,1117,05967,108
17.05.20227,10787,11917,06557,0667
18.05.20227,06717,11987,06587,1044
19.05.20227,10487,11677,04977,0695
22.05.20227,06997,11427,05257,1112
23.05.20227,11057,16317,09487,1439
24.05.20227,14377,15737,11397,1478
25.05.20227,14827,23217,14667,2307
26.05.20227,23087,25427,16877,1904
29.05.20227,19177,19447,14247,1803
30.05.20227,17977,18017,11797,1614
31.05.20227,16157,18297,10617,1231
01.06.20227,12177,16017,11847,1578
02.06.20227,15817,16917,12977,1391
05.06.20227,14017,14777,10947,1175
06.06.20227,11687,14647,10227,1405
07.06.20227,13817,18287,12117,1629
08.06.20227,16267,19397,10137,1053
09.06.20227,10527,11697,05217,056
12.06.20227,05557,07797,02477,0294
13.06.20227,03087,06197,01127,0222
14.06.20227,02197,05876,95557,0137
15.06.20227,01227,10596,96927,0718
16.06.20227,07217,07877,0167,049
19.06.20227,04327,05397,0237,0337
20.06.20227,03287,0867,03087,0473
21.06.20227,04457,1037,02977,0831
22.06.20227,08287,0967,03047,0489
23.06.20227,05037,06797,04187,0615
26.06.20227,0617,10367,05527,0819
27.06.20227,08277,097,04477,0565
28.06.20227,05647,06426,99156,9954
29.06.20226,99587,02626,95677,0233
30.06.20227,02347,02536,95546,9881
03.07.20226,9877,00066,97566,9837
04.07.20226,98316,99276,8786,8977
05.07.20226,89796,90246,81656,8301
06.07.20226,83026,85056,79876,8095
07.07.20226,80986,82996,75626,8193
10.07.20226,81756,81766,74116,7452
11.07.20226,74556,77366,72266,7494
12.07.20226,756,80116,72396,7573
13.07.20226,75956,78716,7296,7694
14.07.20226,7696,82276,75976,8169
17.07.20226,81596,8776,80296,8403
18.07.20226,846,92156,82836,8976
19.07.20226,89726,93116,8586,8785
20.07.20226,87776,94966,87136,9222
21.07.20226,92236,92296,85976,8959
24.07.20226,8956,9216,87446,8991
25.07.20226,89936,91596,83626,8431
26.07.20226,84236,90736,82416,8927
27.07.20226,89256,90186,82846,8801
28.07.20226,87986,91346,84516,8966
31.07.20226,89396,95516,8836,9462
01.08.20226,94726,96736,86246,865
02.08.20226,86486,89446,84126,8701
03.08.20226,86946,92066,866,916
04.08.20226,91586,91976,85756,8856
07.08.20226,88326,90266,86976,8826
08.08.20226,88286,91926,87826,8965
09.08.20226,89686,97096,88976,9248
10.08.20226,92466,98266,91676,9619
11.08.20226,96076,96596,90276,918
14.08.20226,9196,9356,87856,8822
15.08.20226,88296,91746,87176,9046
16.08.20226,90486,91856,87596,9017
17.08.20226,90286,91786,8416,8448
18.08.20226,8466,87546,8376,8428
21.08.20226,84376,85426,79826,8088
22.08.20226,80976,85246,78696,8141
23.08.20226,81386,85746,79776,8368
24.08.20226,83676,86786,81546,8314
25.08.20226,83166,92186,82386,8473
28.08.20226,84856,93056,826,9074
29.08.20226,9075471,72676,90026,9223
30.08.20226,92176,94416,87956,9279
31.08.20226,92946,93456,84236,8694
01.09.20226,86936,92756,86216,869
04.09.20226,86016,89286,83396,8861
05.09.20226,88516,93426,87046,8883
06.09.20226,88826,97376,87286,9707
07.09.20226,96886,97526,90996,9568
08.09.20226,95616,99826,94476,9574
11.09.20226,97527,05856,96837,0109
12.09.20227,01137,05626,90246,9037
13.09.20226,9046,97566,89716,9495
14.09.20226,94857,00496,93886,994
15.09.20226,99467,03396,97536,9906
18.09.20226,98947,02586,98377,0243
19.09.20227,02357,04196,98416,9974
20.09.20226,99787,02156,92086,9342
21.09.20226,93417,00436,91456,962
22.09.20226,96136,97916,89226,9069
25.09.20226,90466,93826,82256,8545
26.09.20226,8556,92146,83776,8864
27.09.20226,88577,02096,86147,0105
28.09.20227,01017,01256,91576,9935
29.09.20226,99387,01356,92876,9748
02.10.20226,97427,00496,94086,992
03.10.20226,99247,11576,97847,1055
04.10.20227,10577,1126,99937,0343
05.10.20227,03357,06326,96566,9677
06.10.20226,96786,98556,92246,9313
09.10.20226,92946,96586,91216,943
10.10.20226,94217,00436,93956,9566
11.10.20226,95526,98016,93726,9621
12.10.20226,96157,03126,92097,0114
13.10.20227,01127,04016,98316,9907
16.10.20226,99237,08986,98947,0825
17.10.20227,08197,1087,06617,1013
18.10.20227,10097,11177,0537,0644
19.10.20227,06457,10817,05177,0629
20.10.20227,06227,14857,03427,1447
23.10.20227,1497,18497,11187,1715
24.10.20227,17147,28547,16867,2453
25.10.20227,24537,27627,17947,232
26.10.20227,23087,2877,19747,2033
27.10.20227,20347,24077,19437,2272
30.10.20227,22427,25887,21027,2171
31.10.20227,2187,25187,17117,186
01.11.20227,18627,27197,15367,1565
02.11.20227,15697,19127,11347,1183
03.11.20227,11977,1617,05187,1556
06.11.20227,13587,2547,11287,2439
07.11.20227,24437,31897,2327,3005
08.11.20227,30097,31417,23717,2499
09.11.20227,24957,35197,20897,3286
10.11.20227,32867,36717,24627,3627
13.11.20227,36397,36397,25037,3069
14.11.20227,30687,36727,24277,2935
15.11.20227,29367,38617,28137,371
16.11.20227,37087,4217,35857,42
17.11.20227,42037,42327,34767,3505
20.11.20227,35067,39187,32547,3402
21.11.20227,33947,35977,32037,3546
22.11.20227,35477,44997,35347,4483
23.11.20227,44857,46247,42047,4472
24.11.20227,44737,47167,43397,4584
27.11.20227,44557,55787,41757,4497
28.11.20227,44987,46047,38877,3927
29.11.20227,39257,40577,2997,3805
30.11.20227,38117,44047,35087,4142
01.12.20227,41397,43087,32157,3933
04.12.20227,39137,42387,29687,3006
05.12.20227,30047,36567,29967,3247
06.12.20227,32477,36027,29367,3273
07.12.20227,32697,367,31297,3548
08.12.20227,35487,37497,31397,3279
11.12.20227,32997,38167,3117,3515
12.12.20227,35157,44457,34837,38
13.12.20227,37997,43347,37577,4231
14.12.20227,42297,4697,38737,4098
15.12.20227,40947,43397,38647,3864
18.12.20227,38597,42827,37917,4019
19.12.20227,40157,43227,3797,3899
20.12.20227,38997,42737,38997,4083
21.12.20227,40837,43817,38547,4025
22.12.20227,40237,43117,39447,4209
25.12.20227,41897,43187,3887,4035
26.12.20227,40357,42857,39337,4061
27.12.20227,40617,44657,39517,4034
28.12.20227,40327,44397,38947,4289
29.12.20227,42937,43097,34477,3846