EURCNY
EURCNY
19:03:24
7.7779 ¥
+0.0121 (%+0.16)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
Piyasa Verileri
Spot Piyasa
A:7.7772
S:7.7786
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-5.12%
Önceki yıla göre (YoY)
-5.77%
EURCNY: Euro / Çin Yuanı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,7338
KAPANIŞ 7,7336
En Düşük
DÜŞÜK 7,4895
En Yüksek
YÜKSEK 7,9702
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 7,8996 | 7,8996 | 7,7726 | 7,7849 |
| 02.01.2019 | 7,7851 | 7,8398 | 7,7617 | 7,834 |
| 03.01.2019 | 7,8332 | 7,8426 | 7,7967 | 7,8316 |
| 06.01.2019 | 7,826 | 7,8658 | 7,8157 | 7,8617 |
| 07.01.2019 | 7,862 | 7,868 | 7,8294 | 7,8405 |
| 08.01.2019 | 7,8402 | 7,8777 | 7,8162 | 7,8766 |
| 09.01.2019 | 7,8782 | 7,8792 | 7,7992 | 7,8051 |
| 10.01.2019 | 7,805 | 7,8179 | 7,7472 | 7,7518 |
| 13.01.2019 | 7,7459 | 7,7692 | 7,7283 | 7,7624 |
| 14.01.2019 | 7,762 | 7,772 | 7,6961 | 7,7157 |
| 15.01.2019 | 7,7157 | 7,7281 | 7,6928 | 7,7 |
| 16.01.2019 | 7,6996 | 7,7242 | 7,6926 | 7,7186 |
| 17.01.2019 | 7,7176 | 7,7335 | 7,6977 | 7,7013 |
| 20.01.2019 | 7,7042 | 7,7341 | 7,701 | 7,7285 |
| 21.01.2019 | 7,7283 | 7,7426 | 7,719 | 7,7324 |
| 22.01.2019 | 7,7315 | 7,7387 | 7,7023 | 7,7311 |
| 23.01.2019 | 7,73 | 7,7363 | 7,665 | 7,6774 |
| 24.01.2019 | 7,677 | 7,7048 | 7,6522 | 7,7034 |
| 27.01.2019 | 7,6925 | 7,7188 | 7,6764 | 7,7089 |
| 28.01.2019 | 7,7082 | 7,7146 | 7,6838 | 7,6993 |
| 29.01.2019 | 7,6989 | 7,7238 | 7,6617 | 7,7107 |
| 30.01.2019 | 7,71 | 7,7247 | 7,6644 | 7,6733 |
| 31.01.2019 | 7,6728 | 7,7517 | 7,6659 | 7,7338 |
| 03.02.2019 | 7,7309 | 7,7333 | 7,7101 | 7,7158 |
| 04.02.2019 | 7,7159 | 7,722 | 7,6915 | 7,7006 |
| 05.02.2019 | 7,7009 | 7,7024 | 7,6663 | 7,6706 |
| 06.02.2019 | 7,6703 | 7,6703 | 7,6394 | 7,6519 |
| 07.02.2019 | 7,6517 | 7,6555 | 7,6342 | 7,6364 |
| 10.02.2019 | 7,6362 | 7,6861 | 7,6309 | 7,6596 |
| 11.02.2019 | 7,6594 | 7,6812 | 7,6339 | 7,6753 |
| 12.02.2019 | 7,6756 | 7,6804 | 7,6154 | 7,6166 |
| 13.02.2019 | 7,6168 | 7,6573 | 7,6056 | 7,6474 |
| 14.02.2019 | 7,6467 | 7,6576 | 7,6096 | 7,6531 |
| 17.02.2019 | 7,6502 | 7,6676 | 7,6407 | 7,6565 |
| 18.02.2019 | 7,6562 | 7,675 | 7,6309 | 7,6661 |
| 19.02.2019 | 7,6661 | 7,6734 | 7,6148 | 7,622 |
| 20.02.2019 | 7,6218 | 7,6349 | 7,5945 | 7,6222 |
| 21.02.2019 | 7,6222 | 7,6326 | 7,6058 | 7,6088 |
| 24.02.2019 | 7,6103 | 7,6193 | 7,5743 | 7,6 |
| 25.02.2019 | 7,5999 | 7,6388 | 7,5933 | 7,6324 |
| 26.02.2019 | 7,6326 | 7,6347 | 7,5976 | 7,6037 |
| 27.02.2019 | 7,6038 | 7,6333 | 7,5968 | 7,6142 |
| 28.02.2019 | 7,614 | 7,6505 | 7,6082 | 7,6214 |
| 03.03.2019 | 7,6262 | 7,6351 | 7,5852 | 7,6072 |
| 04.03.2019 | 7,6074 | 7,6125 | 7,5729 | 7,5844 |
| 05.03.2019 | 7,5846 | 7,5998 | 7,575 | 7,5918 |
| 06.03.2019 | 7,5917 | 7,5943 | 7,5065 | 7,5087 |
| 07.03.2019 | 7,5078 | 7,5576 | 7,507 | 7,5501 |
| 10.03.2019 | 7,5512 | 7,5683 | 7,5436 | 7,5636 |
| 11.03.2019 | 7,5637 | 7,5837 | 7,5524 | 7,5716 |
| 12.03.2019 | 7,5719 | 7,604 | 7,5689 | 7,5984 |
| 13.03.2019 | 7,598 | 7,6141 | 7,5916 | 7,6001 |
| 14.03.2019 | 7,5994 | 7,6158 | 7,5876 | 7,6034 |
| 17.03.2019 | 7,6025 | 7,6254 | 7,5996 | 7,6124 |
| 18.03.2019 | 7,6121 | 7,6265 | 7,6086 | 7,6188 |
| 19.03.2019 | 7,6185 | 7,6632 | 7,5956 | 7,6403 |
| 20.03.2019 | 7,6403 | 7,6544 | 7,5968 | 7,6194 |
| 21.03.2019 | 7,6178 | 7,6337 | 7,5739 | 7,5921 |
| 24.03.2019 | 7,5913 | 7,6041 | 7,5808 | 7,5902 |
| 25.03.2019 | 7,5898 | 7,603 | 7,5634 | 7,5658 |
| 26.03.2019 | 7,566 | 7,5867 | 7,5546 | 7,564 |
| 27.03.2019 | 7,5641 | 7,5812 | 7,5582 | 7,5639 |
| 28.03.2019 | 7,5626 | 7,571 | 7,5269 | 7,5295 |
| 31.03.2019 | 7,5326 | 7,549 | 7,52 | 7,5265 |
| 01.04.2019 | 7,5259 | 7,538 | 7,5163 | 7,5331 |
| 02.04.2019 | 7,5329 | 7,5513 | 7,5249 | 7,5406 |
| 03.04.2019 | 7,5404 | 7,5545 | 7,531 | 7,5379 |
| 04.04.2019 | 7,5375 | 7,5509 | 7,5311 | 7,5334 |
| 07.04.2019 | 7,5347 | 7,5715 | 7,5335 | 7,5633 |
| 08.04.2019 | 7,5637 | 7,5718 | 7,5592 | 7,5597 |
| 09.04.2019 | 7,5595 | 7,5784 | 7,5456 | 7,5716 |
| 10.04.2019 | 7,5717 | 7,5797 | 7,5593 | 7,5624 |
| 11.04.2019 | 7,5623 | 7,5953 | 7,562 | 7,5752 |
| 14.04.2019 | 7,5758 | 7,5911 | 7,5758 | 7,5834 |
| 15.04.2019 | 7,5834 | 7,5886 | 7,5717 | 7,5718 |
| 16.04.2019 | 7,5724 | 7,5808 | 7,5516 | 7,5587 |
| 17.04.2019 | 7,5579 | 7,5673 | 7,5319 | 7,534 |
| 18.04.2019 | 7,5353 | 7,5447 | 7,5297 | 7,5378 |
| 21.04.2019 | 7,5377 | 7,5581 | 7,5352 | 7,5555 |
| 22.04.2019 | 7,5558 | 7,5652 | 7,5272 | 7,5515 |
| 23.04.2019 | 7,5518 | 7,5527 | 7,4895 | 7,497 |
| 24.04.2019 | 7,4973 | 7,5199 | 7,4915 | 7,5062 |
| 25.04.2019 | 7,5058 | 7,5207 | 7,4906 | 7,5012 |
| 28.04.2019 | 7,5047 | 7,5349 | 7,5013 | 7,5343 |
| 29.04.2019 | 7,5332 | 7,5639 | 7,5307 | 7,556 |
| 30.04.2019 | 7,5559 | 7,5801 | 7,5345 | 7,535 |
| 01.05.2019 | 7,537 | 7,5556 | 7,524 | 7,5246 |
| 02.05.2019 | 7,524 | 7,5463 | 7,5033 | 7,5419 |
| 05.05.2019 | 7,5391 | 7,6053 | 7,5246 | 7,577 |
| 06.05.2019 | 7,5774 | 7,6013 | 7,5645 | 7,5846 |
| 07.05.2019 | 7,5842 | 7,6054 | 7,5786 | 7,5912 |
| 08.05.2019 | 7,5911 | 7,6767 | 7,5886 | 7,6556 |
| 09.05.2019 | 7,6562 | 7,6788 | 7,629 | 7,6658 |
| 12.05.2019 | 7,6646 | 7,744 | 7,6636 | 7,7198 |
| 13.05.2019 | 7,7197 | 7,7412 | 7,7022 | 7,7039 |
| 14.05.2019 | 7,7045 | 7,717 | 7,6907 | 7,7016 |
| 15.05.2019 | 7,7012 | 7,721 | 7,6868 | 7,6914 |
| 16.05.2019 | 7,6917 | 7,7307 | 7,6897 | 7,7192 |
| 19.05.2019 | 7,7192 | 7,7242 | 7,704 | 7,7177 |
| 20.05.2019 | 7,7176 | 7,7231 | 7,6941 | 7,7043 |
| 21.05.2019 | 7,7042 | 7,7174 | 7,7008 | 7,7009 |
| 22.05.2019 | 7,7005 | 7,7306 | 7,6871 | 7,7271 |
| 23.05.2019 | 7,727 | 7,7365 | 7,7169 | 7,7327 |
| 26.05.2019 | 7,7325 | 7,7368 | 7,7166 | 7,7204 |
| 27.05.2019 | 7,7208 | 7,7403 | 7,7102 | 7,7115 |
| 28.05.2019 | 7,7118 | 7,7225 | 7,6919 | 7,6964 |
| 29.05.2019 | 7,6967 | 7,7045 | 7,6781 | 7,6806 |
| 30.05.2019 | 7,6802 | 7,7181 | 7,68 | 7,7119 |
| 02.06.2019 | 7,7112 | 7,7748 | 7,7072 | 7,7606 |
| 03.06.2019 | 7,7605 | 7,79 | 7,7579 | 7,7734 |
| 04.06.2019 | 7,773 | 7,806 | 7,7536 | 7,7541 |
| 05.06.2019 | 7,7542 | 7,8156 | 7,7534 | 7,7914 |
| 06.06.2019 | 7,7919 | 7,8402 | 7,7742 | 7,8316 |
| 09.06.2019 | 7,8292 | 7,8474 | 7,8157 | 7,8399 |
| 10.06.2019 | 7,8398 | 7,8447 | 7,8135 | 7,8284 |
| 11.06.2019 | 7,8285 | 7,8489 | 7,8041 | 7,8083 |
| 12.06.2019 | 7,8082 | 7,8219 | 7,8011 | 7,805 |
| 13.06.2019 | 7,8051 | 7,8158 | 7,7585 | 7,7636 |
| 16.06.2019 | 7,7634 | 7,7854 | 7,7587 | 7,769 |
| 17.06.2019 | 7,7691 | 7,7885 | 7,7214 | 7,728 |
| 18.06.2019 | 7,7277 | 7,7677 | 7,7228 | 7,7502 |
| 19.06.2019 | 7,7503 | 7,7773 | 7,7244 | 7,7369 |
| 20.06.2019 | 7,7368 | 7,816 | 7,7232 | 7,8117 |
| 23.06.2019 | 7,815 | 7,8406 | 7,8092 | 7,8389 |
| 24.06.2019 | 7,8388 | 7,8534 | 7,8054 | 7,82 |
| 25.06.2019 | 7,8197 | 7,8357 | 7,8031 | 7,8219 |
| 26.06.2019 | 7,8224 | 7,8285 | 7,8089 | 7,8178 |
| 27.06.2019 | 7,8183 | 7,825 | 7,7965 | 7,8079 |
| 30.06.2019 | 7,8045 | 7,808 | 7,728 | 7,7318 |
| 01.07.2019 | 7,7319 | 7,782 | 7,7282 | 7,757 |
| 02.07.2019 | 7,7564 | 7,7799 | 7,7557 | 7,76 |
| 03.07.2019 | 7,7602 | 7,7681 | 7,7472 | 7,7543 |
| 04.07.2019 | 7,7542 | 7,7604 | 7,7241 | 7,7387 |
| 07.07.2019 | 7,7403 | 7,7411 | 7,7115 | 7,7173 |
| 08.07.2019 | 7,7172 | 7,724 | 7,7088 | 7,7195 |
| 09.07.2019 | 7,7182 | 7,741 | 7,7117 | 7,7322 |
| 10.07.2019 | 7,7323 | 7,7483 | 7,7261 | 7,7319 |
| 11.07.2019 | 7,7314 | 7,7571 | 7,7279 | 7,7551 |
| 14.07.2019 | 7,756 | 7,7577 | 7,7404 | 7,7426 |
| 15.07.2019 | 7,7427 | 7,7462 | 7,7029 | 7,7083 |
| 16.07.2019 | 7,7085 | 7,7209 | 7,7064 | 7,7152 |
| 17.07.2019 | 7,7153 | 7,76 | 7,7115 | 7,7585 |
| 18.07.2019 | 7,7582 | 7,7618 | 7,7041 | 7,715 |
| 21.07.2019 | 7,7189 | 7,723 | 7,7099 | 7,7127 |
| 22.07.2019 | 7,713 | 7,7155 | 7,6675 | 7,6713 |
| 23.07.2019 | 7,6715 | 7,6765 | 7,6511 | 7,6554 |
| 24.07.2019 | 7,6558 | 7,6887 | 7,6276 | 7,6608 |
| 25.07.2019 | 7,6607 | 7,6683 | 7,6449 | 7,656 |
| 28.07.2019 | 7,6571 | 7,6865 | 7,6541 | 7,6829 |
| 29.07.2019 | 7,6828 | 7,6842 | 7,6649 | 7,6802 |
| 30.07.2019 | 7,6804 | 7,6862 | 7,6146 | 7,6252 |
| 31.07.2019 | 7,6251 | 7,6536 | 7,5969 | 7,6471 |
| 01.08.2019 | 7,646 | 7,712 | 7,6401 | 7,706 |
| 04.08.2019 | 7,7094 | 7,905 | 7,7036 | 7,899 |
| 05.08.2019 | 7,8993 | 7,931 | 7,8417 | 7,8704 |
| 06.08.2019 | 7,8702 | 7,9365 | 7,8656 | 7,9071 |
| 07.08.2019 | 7,907 | 7,9167 | 7,8684 | 7,8758 |
| 08.08.2019 | 7,876 | 7,9254 | 7,876 | 7,91 |
| 11.08.2019 | 7,9289 | 7,9289 | 7,8857 | 7,9147 |
| 12.08.2019 | 7,9146 | 7,934 | 7,866 | 7,8683 |
| 13.08.2019 | 7,8682 | 7,8739 | 7,8175 | 7,8249 |
| 14.08.2019 | 7,8248 | 7,8583 | 7,8052 | 7,8163 |
| 15.08.2019 | 7,8163 | 7,8214 | 7,7911 | 7,811 |
| 18.08.2019 | 7,8117 | 7,8309 | 7,806 | 7,811 |
| 19.08.2019 | 7,8112 | 7,8417 | 7,8112 | 7,8374 |
| 20.08.2019 | 7,8372 | 7,8462 | 7,8241 | 7,8293 |
| 21.08.2019 | 7,8291 | 7,8689 | 7,8291 | 7,8483 |
| 22.08.2019 | 7,8485 | 7,9128 | 7,8269 | 7,9046 |
| 25.08.2019 | 7,9074 | 7,9702 | 7,9028 | 7,9383 |
| 26.08.2019 | 7,9392 | 7,9674 | 7,9327 | 7,9428 |
| 27.08.2019 | 7,9429 | 7,9538 | 7,9307 | 7,9372 |
| 28.08.2019 | 7,9374 | 7,9471 | 7,89 | 7,8993 |
| 29.08.2019 | 7,8999 | 7,906 | 7,8466 | 7,8658 |
| 01.09.2019 | 7,8698 | 7,8765 | 7,858 | 7,8674 |
| 02.09.2019 | 7,8677 | 7,8795 | 7,8427 | 7,8779 |
| 03.09.2019 | 7,8781 | 7,8873 | 7,8572 | 7,8853 |
| 04.09.2019 | 7,8856 | 7,9252 | 7,8581 | 7,8889 |
| 05.09.2019 | 7,8879 | 7,8952 | 7,8409 | 7,8475 |
| 08.09.2019 | 7,8478 | 7,8819 | 7,8385 | 7,8677 |
| 09.09.2019 | 7,8678 | 7,8707 | 7,8396 | 7,8548 |
| 10.09.2019 | 7,8549 | 7,872 | 7,8195 | 7,8377 |
| 11.09.2019 | 7,8373 | 7,8484 | 7,7481 | 7,8329 |
| 12.09.2019 | 7,8328 | 7,864 | 7,8263 | 7,84 |
| 15.09.2019 | 7,84 | 7,84 | 7,7701 | 7,7752 |
| 16.09.2019 | 7,7751 | 7,8536 | 7,7728 | 7,8521 |
| 17.09.2019 | 7,8525 | 7,8568 | 7,8067 | 7,8154 |
| 18.09.2019 | 7,8156 | 7,8555 | 7,8111 | 7,8349 |
| 19.09.2019 | 7,8351 | 7,8445 | 7,7985 | 7,8146 |
| 22.09.2019 | 7,8092 | 7,8466 | 7,8041 | 7,8252 |
| 23.09.2019 | 7,8254 | 7,8444 | 7,8054 | 7,8425 |
| 24.09.2019 | 7,8411 | 7,8445 | 7,8004 | 7,8042 |
| 25.09.2019 | 7,804 | 7,8176 | 7,7824 | 7,7895 |
| 26.09.2019 | 7,7896 | 7,8082 | 7,7779 | 7,7973 |
| 29.09.2019 | 7,7939 | 7,8151 | 7,78 | 7,7948 |
| 30.09.2019 | 7,7947 | 7,8248 | 7,7795 | 7,818 |
| 01.10.2019 | 7,8181 | 7,8395 | 7,7964 | 7,8367 |
| 02.10.2019 | 7,8366 | 7,8624 | 7,8215 | 7,8382 |
| 03.10.2019 | 7,8384 | 7,8558 | 7,8347 | 7,8483 |
| 06.10.2019 | 7,8493 | 7,8622 | 7,8362 | 7,8422 |
| 07.10.2019 | 7,8423 | 7,8567 | 7,8171 | 7,8278 |
| 08.10.2019 | 7,8264 | 7,8431 | 7,8188 | 7,8249 |
| 09.10.2019 | 7,8252 | 7,8585 | 7,8088 | 7,8314 |
| 10.10.2019 | 7,8316 | 7,8531 | 7,8119 | 7,8228 |
| 13.10.2019 | 7,8231 | 7,8244 | 7,7767 | 7,7929 |
| 14.10.2019 | 7,793 | 7,8221 | 7,785 | 7,8126 |
| 15.10.2019 | 7,8127 | 7,8627 | 7,8092 | 7,8538 |
| 16.10.2019 | 7,854 | 7,8752 | 7,8443 | 7,874 |
| 17.10.2019 | 7,874 | 7,9115 | 7,8706 | 7,9105 |
| 20.10.2019 | 7,9075 | 7,9075 | 7,8826 | 7,8895 |
| 21.10.2019 | 7,8895 | 7,8948 | 7,869 | 7,8728 |
| 22.10.2019 | 7,8729 | 7,8817 | 7,8515 | 7,8641 |
| 23.10.2019 | 7,8638 | 7,8853 | 7,8418 | 7,8498 |
| 24.10.2019 | 7,8496 | 7,8642 | 7,8166 | 7,8284 |
| 27.10.2019 | 7,8283 | 7,8471 | 7,8149 | 7,845 |
| 28.10.2019 | 7,8448 | 7,8545 | 7,8225 | 7,8509 |
| 29.10.2019 | 7,8511 | 7,8672 | 7,8184 | 7,8668 |
| 30.10.2019 | 7,867 | 7,8783 | 7,8356 | 7,8502 |
| 31.10.2019 | 7,8505 | 7,8676 | 7,8359 | 7,8576 |
| 03.11.2019 | 7,8666 | 7,8666 | 7,8211 | 7,8234 |
| 04.11.2019 | 7,8235 | 7,8253 | 7,7524 | 7,7629 |
| 05.11.2019 | 7,763 | 7,7653 | 7,7404 | 7,7461 |
| 06.11.2019 | 7,7457 | 7,7632 | 7,7023 | 7,7086 |
| 07.11.2019 | 7,7085 | 7,7265 | 7,7022 | 7,7104 |
| 10.11.2019 | 7,7095 | 7,7415 | 7,706 | 7,7344 |
| 11.11.2019 | 7,7345 | 7,7381 | 7,7105 | 7,7152 |
| 12.11.2019 | 7,7154 | 7,7382 | 7,713 | 7,731 |
| 13.11.2019 | 7,7313 | 7,7417 | 7,7159 | 7,7371 |
| 14.11.2019 | 7,7372 | 7,7488 | 7,7162 | 7,7471 |
| 17.11.2019 | 7,7471 | 7,7916 | 7,7471 | 7,7811 |
| 18.11.2019 | 7,7836 | 7,7888 | 7,7715 | 7,7849 |
| 19.11.2019 | 7,785 | 7,7948 | 7,7748 | 7,7907 |
| 20.11.2019 | 7,7909 | 7,8032 | 7,7708 | 7,7718 |
| 21.11.2019 | 7,7721 | 7,7864 | 7,7721 | 7,7861 |
| 24.11.2019 | 7,7734 | 7,7734 | 7,7434 | 7,7478 |
| 25.11.2019 | 7,7476 | 7,7607 | 7,7361 | 7,7535 |
| 26.11.2019 | 7,7536 | 7,7551 | 7,7269 | 7,7322 |
| 27.11.2019 | 7,7321 | 7,7474 | 7,7308 | 7,7453 |
| 28.11.2019 | 7,7451 | 7,755 | 7,7167 | 7,7472 |
| 01.12.2019 | 7,7491 | 7,8053 | 7,7431 | 7,8018 |
| 02.12.2019 | 7,8021 | 7,8328 | 7,7932 | 7,8247 |
| 03.12.2019 | 7,8245 | 7,838 | 7,8032 | 7,8108 |
| 04.12.2019 | 7,811 | 7,8251 | 7,8024 | 7,8217 |
| 05.12.2019 | 7,8215 | 7,8304 | 7,7675 | 7,7805 |
| 08.12.2019 | 7,7802 | 7,7979 | 7,7735 | 7,7887 |
| 09.12.2019 | 7,7888 | 7,806 | 7,7828 | 7,8046 |
| 10.12.2019 | 7,8047 | 7,8441 | 7,7909 | 7,8394 |
| 11.12.2019 | 7,8396 | 7,8478 | 7,7575 | 7,7778 |
| 12.12.2019 | 7,7766 | 7,8222 | 7,7576 | 7,7623 |
| 15.12.2019 | 7,7673 | 7,809 | 7,7673 | 7,794 |
| 16.12.2019 | 7,7939 | 7,8168 | 7,7869 | 7,799 |
| 17.12.2019 | 7,7992 | 7,8075 | 7,7769 | 7,7888 |
| 18.12.2019 | 7,7889 | 7,8109 | 7,7808 | 7,7977 |
| 19.12.2019 | 7,7978 | 7,7997 | 7,7538 | 7,7611 |
| 22.12.2019 | 7,7619 | 7,7808 | 7,7596 | 7,7781 |
| 23.12.2019 | 7,7784 | 7,781 | 7,7551 | 7,7688 |
| 24.12.2019 | 7,7689 | 7,771 | 7,742 | 7,7565 |
| 25.12.2019 | 7,7572 | 7,7698 | 7,7486 | 7,7642 |
| 26.12.2019 | 7,764 | 7,8267 | 7,7604 | 7,8185 |
| 29.12.2019 | 7,819 | 7,8394 | 7,8106 | 7,8233 |
| 30.12.2019 | 7,8236 | 7,8339 | 7,8012 | 7,8109 |
| 31.12.2019 | 7,811 | 7,8331 | 7,7721 | 7,8331 |