EURCNY
EURCNY
19:17:18
7.7775 ¥
+0.0117 (%+0.15)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
Piyasa Verileri
Spot Piyasa
A:7.7766
S:7.7785
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-5.12%
Önceki yıla göre (YoY)
-5.78%
EURCNY: Euro / Çin Yuanı Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,6544
KAPANIŞ 7,6562
En Düşük
DÜŞÜK 7,1926
En Yüksek
YÜKSEK 8,1136
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7,3827 | 7,3869 | 7,3476 | 7,3581 |
| 02.01.2023 | 7,3575 | 7,3801 | 7,2665 | 7,2966 |
| 03.01.2023 | 7,2963 | 7,3211 | 7,2769 | 7,3047 |
| 04.01.2023 | 7,3046 | 7,3232 | 7,2369 | 7,2402 |
| 05.01.2023 | 7,2407 | 7,2816 | 7,1926 | 7,2799 |
| 08.01.2023 | 7,277 | 7,2946 | 7,2188 | 7,2679 |
| 09.01.2023 | 7,2681 | 7,2907 | 7,2504 | 7,2774 |
| 10.01.2023 | 7,2777 | 7,2961 | 7,2634 | 7,2809 |
| 11.01.2023 | 7,2809 | 7,3225 | 7,2424 | 7,313 |
| 12.01.2023 | 7,3131 | 7,3236 | 7,2396 | 7,2606 |
| 15.01.2023 | 7,2597 | 7,2941 | 7,2533 | 7,2864 |
| 16.01.2023 | 7,286 | 7,3598 | 7,2833 | 7,3111 |
| 17.01.2023 | 7,3114 | 7,3426 | 7,279 | 7,2816 |
| 18.01.2023 | 7,2816 | 7,3535 | 7,2781 | 7,3387 |
| 19.01.2023 | 7,339 | 7,3667 | 7,329 | 7,3652 |
| 22.01.2023 | 7,3689 | 7,4115 | 7,3583 | 7,3732 |
| 23.01.2023 | 7,3734 | 7,393 | 7,3514 | 7,3828 |
| 24.01.2023 | 7,3825 | 7,4107 | 7,3649 | 7,4046 |
| 25.01.2023 | 7,4049 | 7,4149 | 7,3625 | 7,3896 |
| 26.01.2023 | 7,3896 | 7,3952 | 7,3534 | 7,3717 |
| 29.01.2023 | 7,3705 | 7,3782 | 7,3159 | 7,3205 |
| 30.01.2023 | 7,3205 | 7,3455 | 7,2997 | 7,3435 |
| 31.01.2023 | 7,3436 | 7,416 | 7,3252 | 7,4078 |
| 01.02.2023 | 7,4079 | 7,4381 | 7,3347 | 7,3472 |
| 02.02.2023 | 7,3474 | 7,3713 | 7,3123 | 7,3126 |
| 05.02.2023 | 7,3107 | 7,3399 | 7,2776 | 7,2918 |
| 06.02.2023 | 7,2916 | 7,3121 | 7,2462 | 7,2859 |
| 07.02.2023 | 7,2855 | 7,2981 | 7,2655 | 7,2737 |
| 08.02.2023 | 7,2737 | 7,3094 | 7,2705 | 7,2781 |
| 09.02.2023 | 7,2778 | 7,3073 | 7,2626 | 7,2719 |
| 12.02.2023 | 7,2701 | 7,3211 | 7,2562 | 7,3159 |
| 13.02.2023 | 7,3161 | 7,3615 | 7,3082 | 7,3302 |
| 14.02.2023 | 7,3301 | 7,3446 | 7,3047 | 7,3244 |
| 15.02.2023 | 7,3251 | 7,3472 | 7,3137 | 7,3233 |
| 16.02.2023 | 7,3231 | 7,3468 | 7,3002 | 7,3448 |
| 19.02.2023 | 7,3419 | 7,3446 | 7,317 | 7,3247 |
| 20.02.2023 | 7,3247 | 7,3574 | 7,312 | 7,3169 |
| 21.02.2023 | 7,3172 | 7,3524 | 7,3043 | 7,3068 |
| 22.02.2023 | 7,3073 | 7,3256 | 7,3019 | 7,3246 |
| 23.02.2023 | 7,3248 | 7,3562 | 7,3171 | 7,3367 |
| 26.02.2023 | 7,3384 | 7,3731 | 7,3355 | 7,3675 |
| 27.02.2023 | 7,3675 | 7,3773 | 7,3324 | 7,3334 |
| 28.02.2023 | 7,3334 | 7,3401 | 7,3112 | 7,3265 |
| 01.03.2023 | 7,3261 | 7,3518 | 7,3137 | 7,3301 |
| 02.03.2023 | 7,3301 | 7,3482 | 7,3097 | 7,3457 |
| 05.03.2023 | 7,3403 | 7,4112 | 7,3348 | 7,3995 |
| 06.03.2023 | 7,3993 | 7,4198 | 7,3431 | 7,3463 |
| 07.03.2023 | 7,3463 | 7,3592 | 7,3169 | 7,3325 |
| 08.03.2023 | 7,3324 | 7,3763 | 7,3274 | 7,3687 |
| 09.03.2023 | 7,368 | 7,4011 | 7,3448 | 7,3461 |
| 12.03.2023 | 7,3655 | 7,408 | 7,3189 | 7,3447 |
| 13.03.2023 | 7,345 | 7,3863 | 7,3307 | 7,3749 |
| 14.03.2023 | 7,375 | 7,4087 | 7,2608 | 7,3059 |
| 15.03.2023 | 7,3059 | 7,3385 | 7,2748 | 7,3198 |
| 16.03.2023 | 7,3184 | 7,3584 | 7,3042 | 7,3458 |
| 19.03.2023 | 7,3536 | 7,3794 | 7,3277 | 7,3759 |
| 20.03.2023 | 7,3758 | 7,4201 | 7,3632 | 7,414 |
| 21.03.2023 | 7,4134 | 7,5075 | 7,4076 | 7,4694 |
| 22.03.2023 | 7,4692 | 7,4895 | 7,3836 | 7,3873 |
| 23.03.2023 | 7,3875 | 7,4241 | 7,3706 | 7,3903 |
| 26.03.2023 | 7,3956 | 7,4369 | 7,3905 | 7,4346 |
| 27.03.2023 | 7,4343 | 7,4597 | 7,4304 | 7,4559 |
| 28.03.2023 | 7,4556 | 7,4834 | 7,4501 | 7,4683 |
| 29.03.2023 | 7,4683 | 7,5099 | 7,4463 | 7,4938 |
| 30.03.2023 | 7,4931 | 7,5082 | 7,4429 | 7,4472 |
| 02.04.2023 | 7,4473 | 7,5073 | 7,4183 | 7,4994 |
| 03.04.2023 | 7,4985 | 7,5459 | 7,4918 | 7,5373 |
| 04.04.2023 | 7,5364 | 7,5464 | 7,4931 | 7,504 |
| 05.04.2023 | 7,5028 | 7,5205 | 7,4839 | 7,5092 |
| 06.04.2023 | 7,5093 | 7,513 | 7,4766 | 7,4912 |
| 09.04.2023 | 7,4902 | 7,5047 | 7,4536 | 7,4742 |
| 10.04.2023 | 7,4734 | 7,5238 | 7,472 | 7,5154 |
| 11.04.2023 | 7,5152 | 7,5642 | 7,5142 | 7,556 |
| 12.04.2023 | 7,556 | 7,6026 | 7,5462 | 7,5873 |
| 13.04.2023 | 7,5859 | 7,598 | 7,5395 | 7,5567 |
| 16.04.2023 | 7,5548 | 7,5564 | 7,5057 | 7,517 |
| 17.04.2023 | 7,5173 | 7,5515 | 7,5047 | 7,5454 |
| 18.04.2023 | 7,5449 | 7,5631 | 7,5261 | 7,544 |
| 19.04.2023 | 7,5433 | 7,5568 | 7,523 | 7,5405 |
| 20.04.2023 | 7,5403 | 7,578 | 7,5343 | 7,5754 |
| 23.04.2023 | 7,5763 | 7,6208 | 7,5688 | 7,618 |
| 24.04.2023 | 7,6168 | 7,6384 | 7,6013 | 7,6082 |
| 25.04.2023 | 7,6075 | 7,6806 | 7,5931 | 7,6472 |
| 26.04.2023 | 7,6475 | 7,6572 | 7,6171 | 7,6361 |
| 27.04.2023 | 7,6361 | 7,6428 | 7,5852 | 7,6146 |
| 30.04.2023 | 7,6186 | 7,6273 | 7,5786 | 7,586 |
| 01.05.2023 | 7,5867 | 7,6087 | 7,5637 | 7,6026 |
| 02.05.2023 | 7,6027 | 7,6654 | 7,6027 | 7,6466 |
| 03.05.2023 | 7,6457 | 7,6633 | 7,5926 | 7,6056 |
| 04.05.2023 | 7,6059 | 7,6336 | 7,5895 | 7,615 |
| 07.05.2023 | 7,6172 | 7,6447 | 7,6037 | 7,6061 |
| 08.05.2023 | 7,607 | 7,6168 | 7,5752 | 7,5862 |
| 09.05.2023 | 7,5862 | 7,6205 | 7,5764 | 7,6148 |
| 10.05.2023 | 7,6141 | 7,6251 | 7,5707 | 7,5849 |
| 11.05.2023 | 7,5854 | 7,596 | 7,5483 | 7,5492 |
| 14.05.2023 | 7,5539 | 7,5692 | 7,5466 | 7,5617 |
| 15.05.2023 | 7,5617 | 7,5933 | 7,56 | 7,5814 |
| 16.05.2023 | 7,5814 | 7,6004 | 7,5643 | 7,5853 |
| 17.05.2023 | 7,5853 | 7,6097 | 7,5722 | 7,5778 |
| 18.05.2023 | 7,5778 | 7,5972 | 7,5612 | 7,5717 |
| 21.05.2023 | 7,572 | 7,6123 | 7,5712 | 7,6072 |
| 22.05.2023 | 7,6079 | 7,6209 | 7,5862 | 7,6013 |
| 23.05.2023 | 7,6013 | 7,6117 | 7,5771 | 7,591 |
| 24.05.2023 | 7,5928 | 7,595 | 7,576 | 7,5886 |
| 25.05.2023 | 7,5886 | 7,5937 | 7,5616 | 7,579 |
| 28.05.2023 | 7,5807 | 7,5936 | 7,5727 | 7,5752 |
| 29.05.2023 | 7,575 | 7,6059 | 7,5707 | 7,5918 |
| 30.05.2023 | 7,5918 | 7,6103 | 7,5625 | 7,5994 |
| 31.05.2023 | 7,5994 | 7,6384 | 7,5831 | 7,6343 |
| 01.06.2023 | 7,6343 | 7,6409 | 7,5832 | 7,59 |
| 04.06.2023 | 7,5882 | 7,6211 | 7,585 | 7,6097 |
| 05.06.2023 | 7,6096 | 7,6284 | 7,5977 | 7,6121 |
| 06.06.2023 | 7,6121 | 7,6311 | 7,6024 | 7,6288 |
| 07.06.2023 | 7,6289 | 7,6704 | 7,6253 | 7,6687 |
| 08.06.2023 | 7,6689 | 7,6838 | 7,6497 | 7,6617 |
| 11.06.2023 | 7,6623 | 7,7026 | 7,6584 | 7,6849 |
| 12.06.2023 | 7,6849 | 7,736 | 7,6839 | 7,7354 |
| 13.06.2023 | 7,7354 | 7,7679 | 7,7216 | 7,7587 |
| 14.06.2023 | 7,7587 | 7,8047 | 7,7332 | 7,796 |
| 15.06.2023 | 7,796 | 7,8103 | 7,78 | 7,7942 |
| 18.06.2023 | 7,794 | 7,8278 | 7,7928 | 7,8205 |
| 19.06.2023 | 7,8203 | 7,8493 | 7,814 | 7,8387 |
| 20.06.2023 | 7,8387 | 7,889 | 7,8141 | 7,8878 |
| 21.06.2023 | 7,8879 | 7,9031 | 7,8635 | 7,8657 |
| 22.06.2023 | 7,8657 | 7,8671 | 7,7899 | 7,8203 |
| 25.06.2023 | 7,82 | 7,8998 | 7,819 | 7,8932 |
| 26.06.2023 | 7,8932 | 7,9158 | 7,8735 | 7,9152 |
| 27.06.2023 | 7,9152 | 7,9371 | 7,8938 | 7,9091 |
| 28.06.2023 | 7,9091 | 7,9259 | 7,8613 | 7,883 |
| 29.06.2023 | 7,883 | 7,9296 | 7,8733 | 7,9145 |
| 02.07.2023 | 7,9141 | 7,9141 | 7,8817 | 7,902 |
| 03.07.2023 | 7,902 | 7,9043 | 7,8491 | 7,8491 |
| 04.07.2023 | 7,8488 | 7,892 | 7,8479 | 7,8668 |
| 05.07.2023 | 7,8667 | 7,8955 | 7,8567 | 7,8896 |
| 06.07.2023 | 7,8896 | 7,922 | 7,87 | 7,9201 |
| 09.07.2023 | 7,9204 | 7,9552 | 7,9153 | 7,9515 |
| 10.07.2023 | 7,9515 | 7,9609 | 7,8849 | 7,9355 |
| 11.07.2023 | 7,9351 | 7,981 | 7,921 | 7,978 |
| 12.07.2023 | 7,9777 | 8,0283 | 7,9759 | 8,026 |
| 13.07.2023 | 8,026 | 8,0302 | 7,9923 | 8,0201 |
| 16.07.2023 | 8,0195 | 8,065 | 7,9936 | 8,0626 |
| 17.07.2023 | 8,0629 | 8,0842 | 8,0469 | 8,0606 |
| 18.07.2023 | 8,0606 | 8,1136 | 8,0468 | 8,0936 |
| 19.07.2023 | 8,0936 | 8,1064 | 7,9801 | 7,9883 |
| 20.07.2023 | 7,9883 | 7,9988 | 7,9768 | 7,9967 |
| 23.07.2023 | 7,9965 | 8,017 | 7,9356 | 7,9496 |
| 24.07.2023 | 7,9496 | 7,9578 | 7,8637 | 7,8852 |
| 25.07.2023 | 7,8852 | 7,941 | 7,8801 | 7,9276 |
| 26.07.2023 | 7,9276 | 7,9677 | 7,8686 | 7,8715 |
| 27.07.2023 | 7,8714 | 7,8942 | 7,8362 | 7,8396 |
| 30.07.2023 | 7,8337 | 7,8845 | 7,8111 | 7,8135 |
| 31.07.2023 | 7,8134 | 7,8707 | 7,8108 | 7,841 |
| 01.08.2023 | 7,8409 | 7,8787 | 7,8143 | 7,8312 |
| 02.08.2023 | 7,8312 | 7,8521 | 7,7961 | 7,8052 |
| 03.08.2023 | 7,8052 | 7,8981 | 7,7896 | 7,8641 |
| 06.08.2023 | 7,8428 | 7,8927 | 7,8216 | 7,8704 |
| 07.08.2023 | 7,8697 | 7,9144 | 7,8451 | 7,8668 |
| 08.08.2023 | 7,8667 | 7,9079 | 7,8526 | 7,8766 |
| 09.08.2023 | 7,8758 | 7,9444 | 7,8587 | 7,8935 |
| 10.08.2023 | 7,8935 | 7,9337 | 7,8815 | 7,8854 |
| 13.08.2023 | 7,8856 | 7,9338 | 7,8609 | 7,8762 |
| 14.08.2023 | 7,8762 | 7,9573 | 7,8671 | 7,9088 |
| 15.08.2023 | 7,9088 | 7,9437 | 7,8639 | 7,8686 |
| 16.08.2023 | 7,8681 | 7,9128 | 7,8332 | 7,8372 |
| 17.08.2023 | 7,8372 | 7,8932 | 7,8372 | 7,8399 |
| 20.08.2023 | 7,84 | 7,91 | 7,8347 | 7,8555 |
| 21.08.2023 | 7,8555 | 7,9188 | 7,8082 | 7,814 |
| 22.08.2023 | 7,814 | 7,8657 | 7,7759 | 7,8089 |
| 23.08.2023 | 7,8089 | 7,8591 | 7,7561 | 7,7574 |
| 24.08.2023 | 7,7572 | 7,8789 | 7,7432 | 7,77 |
| 27.08.2023 | 7,7669 | 7,8927 | 7,7638 | 7,8881 |
| 28.08.2023 | 7,8878 | 7,9301 | 7,8662 | 7,9209 |
| 29.08.2023 | 7,921 | 7,9692 | 7,9113 | 7,9576 |
| 30.08.2023 | 7,9587 | 7,9684 | 7,8649 | 7,871 |
| 31.08.2023 | 7,8712 | 7,8938 | 7,8222 | 7,825 |
| 03.09.2023 | 7,8261 | 7,8587 | 7,8222 | 7,8521 |
| 04.09.2023 | 7,851 | 7,8691 | 7,823 | 7,8319 |
| 05.09.2023 | 7,8319 | 7,8555 | 7,8191 | 7,8485 |
| 06.09.2023 | 7,8486 | 7,8584 | 7,8317 | 7,8394 |
| 07.09.2023 | 7,8412 | 7,8905 | 7,8381 | 7,858 |
| 10.09.2023 | 7,8643 | 7,8734 | 7,8051 | 7,836 |
| 11.09.2023 | 7,8345 | 7,8495 | 7,8069 | 7,8419 |
| 12.09.2023 | 7,8417 | 7,8495 | 7,8002 | 7,802 |
| 13.09.2023 | 7,8015 | 7,82 | 7,7379 | 7,7453 |
| 14.09.2023 | 7,7456 | 7,776 | 7,7147 | 7,755 |
| 17.09.2023 | 7,7557 | 7,8015 | 7,7557 | 7,797 |
| 18.09.2023 | 7,7966 | 7,8149 | 7,7875 | 7,7928 |
| 19.09.2023 | 7,793 | 7,825 | 7,7616 | 7,7695 |
| 20.09.2023 | 7,7695 | 7,7986 | 7,746 | 7,7913 |
| 21.09.2023 | 7,7907 | 7,793 | 7,7509 | 7,7735 |
| 24.09.2023 | 7,775 | 7,7862 | 7,7329 | 7,7451 |
| 25.09.2023 | 7,7454 | 7,7546 | 7,7213 | 7,7295 |
| 26.09.2023 | 7,7294 | 7,7309 | 7,6681 | 7,6787 |
| 27.09.2023 | 7,6783 | 7,7239 | 7,6615 | 7,7148 |
| 28.09.2023 | 7,7129 | 7,7519 | 7,7089 | 7,7191 |
| 01.10.2023 | 7,7187 | 7,7336 | 7,6498 | 7,65 |
| 02.10.2023 | 7,6502 | 7,6613 | 7,5523 | 7,6415 |
| 03.10.2023 | 7,6416 | 7,6899 | 7,6317 | 7,6696 |
| 04.10.2023 | 7,6699 | 7,7045 | 7,6306 | 7,7032 |
| 05.10.2023 | 7,7031 | 7,7394 | 7,6545 | 7,7302 |
| 08.10.2023 | 7,7172 | 7,7208 | 7,6714 | 7,7057 |
| 09.10.2023 | 7,7057 | 7,748 | 7,6878 | 7,7376 |
| 10.10.2023 | 7,7374 | 7,7629 | 7,7268 | 7,7525 |
| 11.10.2023 | 7,7533 | 7,7659 | 7,6857 | 7,6887 |
| 12.10.2023 | 7,6885 | 7,7149 | 7,6673 | 7,6787 |
| 15.10.2023 | 7,6804 | 7,7226 | 7,6799 | 7,7205 |
| 16.10.2023 | 7,7205 | 7,7474 | 7,7043 | 7,735 |
| 17.10.2023 | 7,7348 | 7,742 | 7,6989 | 7,7076 |
| 18.10.2023 | 7,708 | 7,7611 | 7,7019 | 7,7389 |
| 19.10.2023 | 7,7394 | 7,7576 | 7,7235 | 7,7494 |
| 22.10.2023 | 7,7518 | 7,8111 | 7,7352 | 7,8058 |
| 23.10.2023 | 7,8059 | 7,8097 | 7,7363 | 7,7416 |
| 24.10.2023 | 7,7418 | 7,7557 | 7,7303 | 7,7312 |
| 25.10.2023 | 7,7313 | 7,7369 | 7,6997 | 7,7268 |
| 26.10.2023 | 7,7253 | 7,7539 | 7,7103 | 7,7314 |
| 29.10.2023 | 7,7314 | 7,7709 | 7,6918 | 7,7632 |
| 30.10.2023 | 7,7635 | 7,8081 | 7,7253 | 7,7377 |
| 31.10.2023 | 7,7385 | 7,7418 | 7,6973 | 7,7351 |
| 01.11.2023 | 7,7349 | 7,8057 | 7,7324 | 7,7711 |
| 02.11.2023 | 7,7713 | 7,8459 | 7,7656 | 7,8341 |
| 05.11.2023 | 7,8338 | 7,8366 | 7,7928 | 7,7928 |
| 06.11.2023 | 7,7933 | 7,7989 | 7,769 | 7,7849 |
| 07.11.2023 | 7,7857 | 7,8016 | 7,7601 | 7,7973 |
| 08.11.2023 | 7,7973 | 7,8097 | 7,7647 | 7,7673 |
| 09.11.2023 | 7,7672 | 7,7942 | 7,7661 | 7,7885 |
| 12.11.2023 | 7,7885 | 7,8057 | 7,7382 | 7,799 |
| 13.11.2023 | 7,7991 | 7,8975 | 7,7939 | 7,8925 |
| 14.11.2023 | 7,8934 | 7,8958 | 7,8492 | 7,8575 |
| 15.11.2023 | 7,8579 | 7,8911 | 7,854 | 7,8554 |
| 16.11.2023 | 7,8555 | 7,8676 | 7,829 | 7,8663 |
| 19.11.2023 | 7,8675 | 7,8713 | 7,8273 | 7,8446 |
| 20.11.2023 | 7,8446 | 7,8557 | 7,7802 | 7,7884 |
| 21.11.2023 | 7,7886 | 7,8061 | 7,766 | 7,7915 |
| 22.11.2023 | 7,7914 | 7,8014 | 7,7418 | 7,7944 |
| 23.11.2023 | 7,7943 | 7,8293 | 7,7592 | 7,8252 |
| 26.11.2023 | 7,8221 | 7,8387 | 7,7741 | 7,8374 |
| 27.11.2023 | 7,8374 | 7,8683 | 7,8025 | 7,8534 |
| 28.11.2023 | 7,8527 | 7,8741 | 7,7918 | 7,8243 |
| 29.11.2023 | 7,8242 | 7,8348 | 7,7377 | 7,7677 |
| 30.11.2023 | 7,7677 | 7,7961 | 7,7095 | 7,7681 |
| 03.12.2023 | 7,7676 | 7,7788 | 7,6749 | 7,7384 |
| 04.12.2023 | 7,7385 | 7,7502 | 7,6983 | 7,7153 |
| 05.12.2023 | 7,7153 | 7,735 | 7,6568 | 7,7052 |
| 06.12.2023 | 7,7051 | 7,7359 | 7,6817 | 7,7202 |
| 07.12.2023 | 7,7202 | 7,7287 | 7,6821 | 7,7134 |
| 10.12.2023 | 7,7127 | 7,7399 | 7,6943 | 7,7249 |
| 11.12.2023 | 7,7249 | 7,7585 | 7,7212 | 7,7485 |
| 12.12.2023 | 7,7485 | 7,8157 | 7,7039 | 7,8054 |
| 13.12.2023 | 7,8051 | 7,8351 | 7,7383 | 7,8159 |
| 14.12.2023 | 7,816 | 7,8329 | 7,7514 | 7,7555 |
| 17.12.2023 | 7,7583 | 7,7994 | 7,7533 | 7,7901 |
| 18.12.2023 | 7,7898 | 7,8334 | 7,7864 | 7,827 |
| 19.12.2023 | 7,827 | 7,8324 | 7,7902 | 7,8011 |
| 20.12.2023 | 7,801 | 7,8551 | 7,7999 | 7,8551 |
| 21.12.2023 | 7,8551 | 7,8758 | 7,8366 | 7,8558 |
| 24.12.2023 | 7,8572 | 7,8743 | 7,8395 | 7,8562 |
| 25.12.2023 | 7,8563 | 7,8897 | 7,8549 | 7,8879 |
| 26.12.2023 | 7,8881 | 7,9431 | 7,8805 | 7,9307 |
| 27.12.2023 | 7,9309 | 7,9402 | 7,8594 | 7,8662 |
| 28.12.2023 | 7,8664 | 7,8792 | 7,8255 | 7,8391 |
| 31.12.2023 | 7,837 | 7,8429 | 7,8144 | 7,8424 |