Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNY logosu
EURCNY
EURCNY
21:13:45
7.7753 ¥
+0.0095 (%+0.12)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
AL7.7744
SAT7.7763

Piyasa Verileri

Spot Piyasa
A:7.7744
S:7.7763
Önceki haftaya göre (WoW)
-0.61%
Önceki aya göre (MoM)
-1.44%
Yılbaşından bugüne (YTD)
-5.15%
Önceki yıla göre (YoY)
-5.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNY: Euro / Çin Yuanı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,632
KAPANIŞ 7,6292

En Düşük

DÜŞÜK 7,1472

En Yüksek

YÜKSEK 8,0087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,97388,00877,91017,9143
04.01.20217,91457,94477,89257,9368
05.01.20217,93697,9757,92817,9646
06.01.20217,96477,97817,91877,9442
07.01.20217,94457,95257,89577,9167
10.01.20217,91717,91897,86517,8766
11.01.20217,8777,89297,84677,8904
12.01.20217,88997,89797,85247,8618
13.01.20217,86197,88447,8337,8755
14.01.20217,87567,87567,82557,8277
17.01.20217,83027,8447,81777,8411
18.01.20217,84127,8717,83847,8566
19.01.20217,85687,8697,80847,8294
20.01.20217,82937,86437,82587,8629
21.01.20217,86327,89757,85817,8879
24.01.20217,88887,89157,84847,8672
25.01.20217,86717,87187,84187,8662
26.01.20217,86657,86777,81917,8478
27.01.20217,84737,85557,81567,8198
28.01.20217,82017,82827,79437,7996
31.01.20217,79887,84197,7897,7981
01.02.20217,79777,81067,75537,772
02.02.20217,77197,78327,75527,7735
03.02.20217,77287,77997,73897,7441
04.02.20217,74427,79217,73967,7916
07.02.20217,78887,79437,75777,7714
08.02.20217,77157,80057,76787,7975
09.02.20217,79747,83977,79267,8269
10.02.20217,82747,84627,8127,8356
11.02.20217,83577,8377,80297,827
14.02.20217,82687,84367,82547,8344
15.02.20217,83427,85917,81147,8218
16.02.20217,8227,82247,76557,7771
17.02.20217,7777,84617,76427,8451
18.02.20217,84527,8527,81647,8239
21.02.20217,82467,86737,82057,8559
22.02.20217,85567,86947,84397,8549
23.02.20217,85487,86537,82137,8558
24.02.20217,85577,90067,84417,8534
25.02.20217,85137,88257,81247,8124
28.02.20217,81427,83567,77647,7876
01.03.20217,78797,82667,7617,8237
02.03.20217,82347,82897,78647,8015
03.03.20217,80177,80467,73937,7447
04.03.20217,74497,7557,71917,7417
07.03.20217,74297,76187,73017,7302
08.03.20217,73017,75877,72467,7444
09.03.20217,74417,75977,7287,7595
10.03.20217,75977,7867,74517,7854
11.03.20217,78567,78617,75087,7847
14.03.20217,78087,78867,74247,7547
15.03.20217,75467,76667,73087,7436
16.03.20217,74347,79497,72947,7921
17.03.20217,79167,79697,74687,7526
18.03.20217,7527,76377,73067,7481
21.03.20217,73787,77467,72817,7653
22.03.20217,76617,77077,71717,7215
23.03.20217,72177,73027,70537,7075
24.03.20217,70737,7327,69347,7008
25.03.20217,70117,72217,6957,7149
28.03.20217,71467,74417,70277,7292
29.03.20217,72897,74117,69867,6998
30.03.20217,77,70637,67837,6864
31.03.20217,68747,73427,68047,7325
01.04.20217,7327,73617,71357,723
04.04.20217,72267,76217,7087,7574
05.04.20217,75757,76757,7277,7667
06.04.20217,76667,79437,75997,7655
07.04.20217,76447,81327,76017,8059
08.04.20217,80557,80897,78297,7976
11.04.20217,7957,80517,77967,7998
12.04.20217,79997,82397,78177,8194
13.04.20217,81927,82737,80467,8221
14.04.20217,82227,83377,79937,8055
15.04.20217,80577,82097,79737,815
18.04.20217,81247,84027,79287,8357
19.04.20217,83547,84497,8147,8231
20.04.20217,8237,82767,79217,8117
21.04.20217,8127,83057,78577,8001
22.04.20217,79987,85937,79817,8577
25.04.20217,8567,86587,82417,8421
26.04.20217,8427,84397,82047,8393
27.04.20217,83957,86167,8187,8557
28.04.20217,8567,86987,83067,8444
29.04.20217,84427,84867,77917,781
02.05.20217,78567,81737,77727,8088
03.05.20217,80857,81077,76797,7773
04.05.20217,77717,78517,75947,7713
05.05.20217,77127,8077,76757,7985
06.05.20217,79887,82917,78057,8236
09.05.20217,82437,83277,78177,7828
10.05.20217,78267,82857,78077,8105
11.05.20217,81017,82367,77987,7939
12.05.20217,79477,80927,78137,793
13.05.20217,79357,81887,78627,8182
16.05.20217,8187,83717,80727,8247
17.05.20217,82517,85887,81787,8541
18.05.20217,85387,87497,8257,835
19.05.20217,83447,86957,83097,8689
20.05.20217,86847,87497,82497,8375
23.05.20217,83657,85527,83237,8427
24.05.20217,84257,85797,83217,8548
25.05.20217,85467,85747,78657,7929
26.05.20217,79287,79587,76877,7837
27.05.20217,7847,78497,73667,7653
30.05.20217,7687,79217,75237,7883
31.05.20217,78847,81967,78287,7942
01.06.20217,79447,80587,76927,7918
02.06.20217,79197,80027,76047,7655
03.06.20217,76547,79117,75517,7814
06.06.20217,78017,80597,7727,7981
07.06.20217,7987,80287,77817,7915
08.06.20217,79147,8027,77657,78
09.06.20217,78017,79227,76487,7831
10.06.20217,78257,78957,7387,7481
13.06.20217,74787,76167,73897,755
14.06.20217,75477,77577,74667,7683
15.06.20217,76857,76977,67327,6732
16.06.20217,67317,71017,66657,678
17.06.20217,67837,68567,64537,6552
20.06.20217,65367,71227,6527,707
21.06.20217,70687,74697,68837,7391
22.06.20217,73857,7487,71677,7215
23.06.20217,72127,73187,71467,722
24.06.20217,72287,72947,69997,7059
27.06.20217,70577,71117,68717,6984
28.06.20217,6997,70287,67837,6896
29.06.20217,68947,69627,64887,6558
30.06.20217,65677,68437,64987,6656
01.07.20217,66597,68637,65177,6802
04.07.20217,67997,6837,65697,6688
05.07.20217,6697,68357,64437,6606
06.07.20217,66077,66157,62577,6323
07.07.20217,63187,70037,637,6883
08.07.20217,68777,6987,67217,6953
11.07.20217,69517,69737,66487,6806
12.07.20217,68097,68547,61537,6177
13.07.20217,6187,65847,6157,657
14.07.20217,65717,65837,62167,6311
15.07.20217,6327,65727,62667,6488
18.07.20217,65037,67147,63197,6579
19.07.20217,65867,6617,62167,6399
20.07.20217,64027,64157,61027,6285
21.07.20217,62827,64977,60797,6149
22.07.20217,61557,63277,61287,63
25.07.20217,62967,65997,62447,6515
26.07.20217,65097,70987,63917,6938
27.07.20217,69397,69877,64257,6872
28.07.20217,68757,68967,66757,6745
29.07.20217,67497,69257,65947,6691
01.08.20217,66817,68567,66477,6715
02.08.20217,67077,68717,66857,6769
03.08.20217,67587,68397,65057,6541
04.08.20217,65427,667,64297,6452
05.08.20217,64517,64777,62097,6253
08.08.20217,62557,62697,61177,6123
09.08.20217,61337,61467,59427,6021
10.08.20217,60187,61497,59017,6059
11.08.20217,60547,60967,59637,5995
12.08.20217,5997,64647,59887,6405
15.08.20217,64047,64447,62087,6246
16.08.20217,62557,63637,59397,5939
17.08.20217,59457,61417,58347,5933
18.08.20217,59417,59777,57617,5836
19.08.20217,58347,60997,58187,6062
22.08.20217,60457,61887,59787,6131
23.08.20217,61417,61817,59737,6078
24.08.20217,60747,62497,59677,6235
25.08.20217,62367,6357,61457,617
26.08.20217,6197,64277,60697,6338
29.08.20217,6347,64187,62187,6286
30.08.20217,62857,65547,62027,6294
31.08.20217,62977,65957,62087,6487
01.09.20217,64837,66787,64477,6671
02.09.20217,66727,67847,63977,6648
05.09.20217,66517,67027,65527,6661
06.09.20217,6667,67727,65447,6569
07.09.20217,65627,66167,6257,6352
08.09.20217,63557,64357,61997,6334
09.09.20217,6347,63587,61037,6127
12.09.20217,61337,62427,59977,6199
13.09.20217,61977,62927,59847,601
14.09.20217,60147,61197,59267,6008
15.09.20217,60077,60527,58257,5997
16.09.20217,59937,61017,58127,5813
19.09.20217,58417,5897,56567,5828
20.09.20217,58257,59737,57527,5812
21.09.20217,58187,59577,55027,5526
22.09.20217,55257,58867,55037,5821
23.09.20217,5827,58917,56737,5794
26.09.20217,58187,58367,55127,5514
27.09.20217,55157,55887,53757,5469
28.09.20217,54667,56447,50097,5057
29.09.20217,50567,51387,45557,4642
30.09.20217,46517,48297,45457,4736
03.10.20217,47597,50447,46977,4907
04.10.20217,49187,49327,46617,4765
05.10.20217,47717,48057,43287,4504
06.10.20217,45097,467,44497,4476
07.10.20217,44747,46597,44327,4579
10.10.20217,46087,47097,44457,4524
11.10.20217,4537,46637,43197,4357
12.10.20217,43587,45517,43337,4541
13.10.20217,45317,48027,45147,4684
14.10.20217,46927,47347,45847,465
17.10.20217,46327,47317,44467,4657
18.10.20217,46537,47787,42237,4249
19.10.20217,42527,45497,42187,4502
20.10.20217,44997,45627,4297,4321
21.10.20217,43137,4437,42037,4341
24.10.20217,43347,44667,4077,413
25.10.20217,41257,41727,39477,4017
26.10.20217,40197,43067,39857,4174
27.10.20217,41757,47337,40887,4676
28.10.20217,46697,4727,38157,4034
31.10.20217,40397,42717,3927,4252
01.11.20217,42517,43057,40847,4111
02.11.20217,41087,44147,40247,4393
03.11.20217,43917,44257,37457,3919
04.11.20217,39167,40597,37127,4023
07.11.20217,39817,41237,38997,4081
08.11.20217,40867,42157,39517,413
09.11.20217,41287,41357,3337,333
10.11.20217,33297,35647,31277,3152
11.11.20217,31547,32417,29547,3023
14.11.20217,30297,31557,24937,2511
15.11.20217,25127,26727,23157,232
16.11.20217,23197,2417,20027,2212
17.11.20217,22147,26387,21557,2626
18.11.20217,26277,26357,18967,2101
21.11.20217,21097,21367,17157,1754
22.11.20217,17537,20397,17117,1915
23.11.20217,19137,19267,14997,1628
24.11.20217,16277,1727,15637,1576
25.11.20217,15727,23867,15637,2386
28.11.20217,23217,2337,18887,2057
29.11.20217,20547,25087,15327,2181
30.11.20217,21777,23167,19927,203
01.12.20217,20297,2357,20297,2055
02.12.20217,20537,22247,18427,2113
05.12.20217,21257,21337,18417,1943
06.12.20217,19427,19697,15057,1735
07.12.20217,17367,20387,15397,1997
08.12.20217,19997,21757,17897,2032
09.12.20217,20337,21327,17517,2093
12.12.20217,20857,21047,16537,1847
13.12.20217,18467,20487,16597,1659
14.12.20217,16667,19457,14727,1876
15.12.20217,1887,23367,18357,2173
16.12.20217,21727,23297,16457,1645
19.12.20217,16657,20697,16297,1904
20.12.20217,19037,20017,17557,1893
21.12.20217,18927,22477,17737,2224
22.12.20217,22237,22527,19397,2201
23.12.20217,22027,22377,19797,2073
26.12.20217,20717,22147,20227,2166
27.12.20217,21697,21957,197,2042
28.12.20217,20417,23997,17997,228
29.12.20217,22747,23447,20197,2136
30.12.20217,2147,23727,18267,2308