Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNY logosu
EURCNY
EURCNY
18:53:42
7.7778 ¥
+0.0120 (%+0.15)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
AL7.7772
SAT7.7785

Piyasa Verileri

Spot Piyasa
A:7.7772
S:7.7785
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-5.12%
Önceki yıla göre (YoY)
-5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNY: Euro / Çin Yuanı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,873
KAPANIŞ 7,8737

En Düşük

DÜŞÜK 7,225

En Yüksek

YÜKSEK 8,3309
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,83367,83367,7757,7782
02.01.20207,77847,78917,75617,7741
05.01.20207,77447,81147,77327,8078
06.01.20207,8087,8127,73287,7391
07.01.20207,73927,76287,71617,7182
08.01.20207,71817,72117,69027,6984
09.01.20207,69857,72057,67387,6949
12.01.20207,69357,69537,65647,6778
13.01.20207,67797,68077,64577,6607
14.01.20207,66087,6917,65877,6851
15.01.20207,68527,68897,65517,6615
16.01.20207,66147,66247,60537,6089
19.01.20207,60777,62067,5927,6205
20.01.20207,62047,67357,61487,657
21.01.20207,65697,66737,64167,6613
22.01.20207,66177,70157,65377,669
23.01.20207,66917,67917,64477,6503
26.01.20207,65097,66297,63737,6424
27.01.20207,64947,65397,62947,6453
28.01.20207,64527,65657,6257,6349
29.01.20207,6357,66297,63167,653
30.01.20207,65277,69937,64237,6932
02.02.20207,69077,78317,68597,7644
03.02.20207,76457,777,72117,7292
04.02.20207,72917,73377,66677,6695
05.02.20207,66947,67737,64327,6528
06.02.20207,6537,68447,65137,6646
09.02.20207,66447,66987,61797,6216
10.02.20207,62157,62357,59537,6066
11.02.20207,60677,61737,57547,5819
12.02.20207,58237,60327,56067,5642
13.02.20207,5647,5877,55627,5718
16.02.20207,57387,57657,55777,5635
17.02.20207,56337,58967,55027,5539
18.02.20207,55377,57647,54287,5645
19.02.20207,56497,6017,56057,5777
20.02.20207,57757,63347,57287,6237
23.02.20207,61627,64227,59647,6285
24.02.20207,62877,63767,59747,6324
25.02.20207,63227,65527,62197,6437
26.02.20207,64367,70877,63887,7006
27.02.20207,70077,72317,65287,7181
01.03.20207,72097,78467,69497,7512
02.03.20207,75147,80997,7417,7835
03.03.20207,78427,78677,68837,7132
04.03.20207,7137,79027,70937,7892
05.03.20207,78937,86577,77257,8383
08.03.20207,85417,98047,85417,9486
09.03.20207,95087,95937,84427,8473
10.03.20207,84727,90137,83667,8442
11.03.20207,8447,92717,77267,863
12.03.20207,86277,87337,74677,7837
15.03.20207,77257,86777,7577,8207
16.03.20207,82087,82877,67747,7067
17.03.20207,70657,74677,61327,6917
18.03.20207,69197,73777,57427,6004
19.03.20207,67,64117,54887,5897
22.03.20207,59127,6667,54937,6077
23.03.20207,60797,68587,58997,6196
24.03.20207,61997,75067,60257,7421
25.03.20207,74097,82227,73217,8038
26.03.20207,80287,90987,7747,9059
29.03.20207,89867,90777,81867,8436
30.03.20207,8447,84827,75577,815
31.03.20207,81387,82237,74147,7841
01.04.20207,78447,80027,66567,6918
02.04.20207,69197,69957,63947,6629
05.04.20207,66657,68487,63847,6553
06.04.20207,65527,69857,64617,6739
07.04.20207,6747,69357,65247,6717
08.04.20207,67247,71377,6597,6983
09.04.20207,69927,70727,68277,6945
12.04.20207,69937,72717,68267,6964
13.04.20207,69727,74457,69087,7405
14.04.20207,74117,74897,67287,7114
15.04.20207,71097,71587,65837,6741
16.04.20207,67397,70537,64987,6919
19.04.20207,697,70347,67447,6839
20.04.20207,6847,71797,66767,7004
21.04.20207,70067,7097,65347,6674
22.04.20207,6677,67287,60557,6163
23.04.20207,61647,66887,59747,6647
26.04.20207,66497,6917,65537,6743
27.04.20207,67447,70597,65847,6601
28.04.20207,65997,70357,65887,6958
29.04.20207,69597,74457,65167,7349
30.04.20207,73727,77947,72187,7546
03.05.20207,75127,75127,69497,7026
04.05.20207,70227,71537,64577,6534
05.05.20207,65397,69547,65017,669
06.05.20207,66877,67547,63197,6746
07.05.20207,67497,69427,65187,6679
10.05.20207,66327,69087,6587,6721
11.05.20207,67247,70897,65657,6834
12.05.20207,68327,72217,66797,6724
13.05.20207,67247,67857,64937,6669
14.05.20207,66727,70617,66357,6849
17.05.20207,68117,76827,67577,7592
18.05.20207,75887,80027,75077,756
19.05.20207,75527,80477,75147,7878
20.05.20207,78847,82097,77847,7915
21.05.20207,79147,79747,76097,7737
24.05.20207,77177,78867,75857,7782
25.05.20207,77857,84587,77377,8357
26.05.20207,83557,89737,82597,8931
27.05.20207,89167,92767,86787,9164
28.05.20207,91637,9537,90947,9253
31.05.20207,92857,95037,91727,9378
01.06.20207,9387,9537,91357,9316
02.06.20207,93268,00997,92997,9938
03.06.20207,99458,07857,96948,0609
04.06.20208,06138,06787,9877,9967
07.06.20207,99738,01637,97197,9869
08.06.20207,98788,04377,9698,0245
09.06.20208,0258,06428,00228,0304
10.06.20208,02978,05517,9757,9821
11.06.20207,98248,0227,9417,9732
14.06.20207,96578,03597,95238,0287
15.06.20208,02868,04117,95657,9822
16.06.20207,98118,00447,94277,9672
17.06.20207,96717,9737,93067,9434
18.06.20207,94317,95877,90067,9052
21.06.20207,90747,96447,89887,9597
22.06.20207,95958,01157,9417,9831
23.06.20207,9838,00587,96197,9639
24.06.20207,96417,96967,9217,94
25.06.20207,94037,95537,92447,9406
28.06.20207,94057,98727,94027,9604
29.06.20207,96057,96757,91747,9372
30.06.20207,93697,96837,90517,9564
01.07.20207,95597,98547,93017,9427
02.07.20207,94267,95197,92867,9458
05.07.20207,9467,96257,93097,9369
06.07.20207,93687,9547,90337,908
07.07.20207,90677,95047,90157,9361
08.07.20207,93577,94777,88937,8929
09.07.20207,89227,92547,88327,912
12.07.20207,91417,95957,91387,9376
13.07.20207,93758,00187,93367,9885
14.07.20207,98818,00447,96887,9757
15.07.20207,97548,00097,94737,9565
16.07.20207,95678,00327,95237,993
19.07.20207,9878,01587,97027,9947
20.07.20207,99468,05597,98348,0468
21.07.20208,04718,1178,03568,0993
22.07.20208,10138,14288,08858,1222
23.07.20208,12238,17998,11888,1789
26.07.20208,17458,24238,16858,222
27.07.20208,22198,23728,19298,202
28.07.20208,20178,26528,20098,2561
29.07.20208,25638,3048,22028,3034
30.07.20208,3038,33098,20578,2155
02.08.20208,21438,22818,16928,2111
03.08.20208,21138,24118,18688,2304
04.08.20208,23068,25798,20898,2303
05.08.20208,22988,27118,21558,2586
06.08.20208,25848,26318,19598,2123
09.08.20208,21398,22388,17048,1718
10.08.20208,17328,20038,14458,1549
11.08.20208,15638,19548,14198,1753
12.08.20208,17518,2398,1728,2048
13.08.20208,20528,23668,19288,2308
16.08.20208,23128,24088,21188,2292
17.08.20208,22938,27038,22648,2583
18.08.20208,25818,27328,18758,1932
19.08.20208,19338,20628,17168,2028
20.08.20208,20328,21358,13738,1624
23.08.20208,16198,19168,15438,1567
24.08.20208,15668,18538,15178,181
25.08.20208,18118,18448,11738,1465
26.08.20208,14668,18388,10938,1499
27.08.20208,14978,18078,13588,1729
30.08.20208,17148,19028,14598,1744
31.08.20208,17478,18748,12678,1336
01.09.20208,13378,14578,07768,1068
02.09.20208,10678,12348,06278,1147
03.09.20208,11428,11878,0628,1003
06.09.20208,10328,10678,06848,0695
07.09.20208,07058,08218,05868,0609
08.09.20208,0628,08358,04688,0653
09.09.20208,06588,13798,06398,0743
10.09.20208,07448,11528,07398,0963
13.09.20208,09298,10418,07678,0795
14.09.20208,08148,08598,03088,0341
15.09.20208,03428,03797,96367,982
16.09.20207,98178,01947,94988,0162
17.09.20208,01648,03748,00068,0149
20.09.20208,01538,02937,98218,0105
21.09.20208,01048,01257,92727,9379
22.09.20207,9387,96097,91557,9409
23.09.20207,9417,98077,93447,9683
24.09.20207,96787,97437,92447,9367
27.09.20207,93597,95837,92277,9459
28.09.20207,94638,00697,94378,0053
29.09.20208,0058,00977,94967,9601
30.09.20207,95917,99287,95727,9771
01.10.20207,97737,97917,94297,9562
04.10.20207,95598,01167,95138,0021
05.10.20208,00158,01797,96727,9685
06.10.20207,96848,0017,96247,9893
07.10.20207,988487,96877,986
08.10.20207,98577,99467,89987,9191
11.10.20207,91367,97147,90587,9679
12.10.20207,96967,97497,91447,9244
13.10.20207,92437,92737,88567,8876
14.10.20207,88787,90287,86267,874
15.10.20207,87397,88097,84097,8503
18.10.20207,85087,88347,83467,8646
19.10.20207,86447,90787,86147,8932
20.10.20207,89367,9027,87337,8879
21.10.20207,8887,91217,87587,9011
22.10.20207,9017,93387,8787,9318
25.10.20207,92957,93837,9077,9268
26.10.20207,92697,93987,90827,9093
27.10.20207,90947,91557,87397,9044
28.10.20207,90417,91177,82327,839
29.10.20207,83937,8427,79047,796
01.11.20207,79637,79877,77747,7872
02.11.20207,78737,83927,7827,8145
03.11.20207,81477,85837,78287,7955
04.11.20207,79497,83557,78347,8131
05.11.20207,81287,8627,79227,8537
08.11.20207,85697,88417,80247,8306
09.11.20207,83097,84137,7897,811
10.11.20207,81167,82357,78587,8119
11.11.20207,81217,82587,7887,808
12.11.20207,80787,82747,80397,8171
15.11.20207,81977,82787,78267,8045
16.11.20207,80437,81367,77457,7792
17.11.20207,77947,79187,76667,7767
18.11.20207,77667,82127,76237,8203
19.11.20207,82027,82277,77667,7827
22.11.20207,7817,82147,75717,7961
23.11.20207,78667,83977,7737,8392
24.11.20207,83917,84817,81217,8441
25.11.20207,84437,84637,81477,8333
26.11.20207,8337,8687,8297,8661
29.11.20207,86627,89827,84687,8471
30.11.20207,84727,93497,84497,9349
01.12.20207,93447,94757,90227,9421
02.12.20207,94267,9667,93417,9464
03.12.20207,94657,95737,91167,921
06.12.20207,91827,94877,90137,9068
07.12.20207,90697,92547,90397,9097
08.12.20207,90997,94167,89117,9046
09.12.20207,90457,95477,90067,9479
10.12.20207,94787,95937,92217,9318
13.12.20207,9387,96827,92057,9573
14.12.20207,95767,97027,93457,9519
15.12.20207,95217,97497,92157,9593
16.12.20207,95928,01817,95758,0107
17.12.20208,01128,02237,99298,0067
20.12.20207,99718,02457,2258,0118
21.12.20208,01178,02387,95167,9547
22.12.20207,95497,99127,9527,976
23.12.20207,97617,98667,9527,9562
24.12.20207,95597,98757,94467,9835
27.12.20207,97358,00937,9687,9837
28.12.20207,98298,01647,97958,0007
29.12.20208,00028,03087,99638,0178
30.12.20208,01888,0567,96857,974
31.12.20207,97417,98037,96997,9737