Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNY logosu
EURCNY
EURCNY
19:19:43
7.7767 ¥
+0.0109 (%+0.14)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
AL7.776
SAT7.7776

Piyasa Verileri

Spot Piyasa
A:7.776
S:7.7776
Önceki haftaya göre (WoW)
-0.60%
Önceki aya göre (MoM)
-1.42%
Yılbaşından bugüne (YTD)
-5.13%
Önceki yıla göre (YoY)
-5.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNY: Euro / Çin Yuanı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7853
KAPANIŞ 7,7848

En Düşük

DÜŞÜK 7,4958

En Yüksek

YÜKSEK 7,9816
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,84267,87477,77567,8178
02.01.20247,81787,83517,76987,809
03.01.20247,8097,85077,78377,8388
04.01.20247,83927,8557,76767,8119
07.01.20247,81437,85487,78127,8379
08.01.20247,83787,85167,79317,8343
09.01.20247,83417,86937,80127,8641
10.01.20247,86387,87427,78697,865
11.01.20247,86497,87457,82867,8492
14.01.20247,84827,86557,8047,8541
15.01.20247,85427,85427,77357,8181
16.01.20247,81797,83167,75737,8304
17.01.20247,83037,84697,75167,8216
18.01.20247,82167,83837,75167,837
21.01.20247,83787,85067,79947,8287
22.01.20247,82877,83267,71097,7828
23.01.20247,78297,81087,72097,7821
24.01.20247,78217,81617,7057,7719
25.01.20247,77187,80897,71997,7903
28.01.20247,7887,79177,71417,778
29.01.20247,77797,79157,70157,7819
30.01.20247,78217,80637,69367,7464
31.01.20247,74667,80847,68247,8056
01.02.20247,80567,82227,72127,7636
04.02.20247,76097,76347,66737,7333
05.02.20247,73337,73847,64817,7354
06.02.20247,73517,75857,66917,7512
07.02.20247,75137,76187,65847,7564
08.02.20247,75657,76517,6747,7592
11.02.20247,75837,7737,73797,7505
12.02.20247,75087,76517,6977,7025
13.02.20247,70257,72187,6877,7172
14.02.20247,71727,75817,65847,7488
15.02.20247,74897,75987,66387,7524
18.02.20247,75237,76597,74647,7595
19.02.20247,75927,7957,74597,7746
20.02.20247,77487,78177,75737,7772
21.02.20247,77727,82357,77237,786
22.02.20247,7867,80147,78177,7874
25.02.20247,78887,81567,78097,8099
26.02.20247,817,82127,79757,8056
27.02.20247,80557,80757,7737,8011
28.02.20247,80117,80947,75997,7701
29.02.20247,76997,80437,76457,7993
03.03.20247,80067,82297,80047,8151
04.03.20247,81517,82867,80517,8141
05.03.20247,81417,85677,80437,8452
06.03.20247,84517,87547,81957,8742
07.03.20247,87417,89337,85487,8586
10.03.20247,86077,86967,83987,8481
11.03.20247,84837,85327,82527,8467
12.03.20247,84637,88027,84387,8678
13.03.20247,86777,87317,82817,8298
14.03.20247,82947,84367,82387,8348
17.03.20247,83627,85027,82177,8264
18.03.20247,82667,82987,80057,8228
19.03.20247,82287,86387,80077,8634
20.03.20247,86347,87757,81547,8184
21.03.20247,81857,83587,80927,8129
24.03.20247,81367,81897,78257,8151
25.03.20247,81517,84197,81317,8185
26.03.20247,81877,83257,81317,8253
27.03.20247,82537,82567,79037,7966
28.03.20247,79697,80127,77877,7939
31.03.20247,79467,80277,75947,7681
01.04.20247,76847,7977,7597,7892
02.04.20247,78937,83957,78597,8385
03.04.20247,83857,86747,83567,8395
04.04.20247,83837,84717,80647,8394
07.04.20247,84027,85437,82657,8523
08.04.20247,85217,87257,84547,852
09.04.20247,8527,85967,7617,7714
10.04.20247,77187,78417,74357,7629
11.04.20247,7637,76537,68867,7009
14.04.20247,69947,71997,68717,6904
15.04.20247,69017,71117,67387,6854
16.04.20247,68597,73057,67957,7257
17.04.20247,72587,73727,70287,7043
18.04.20247,70467,73047,68497,7156
21.04.20247,71547,72857,69597,7173
22.04.20247,71767,76117,70827,7535
23.04.20247,75337,76097,73797,7525
24.04.20247,75257,77587,73867,7685
25.04.20247,76827,79187,73547,7487
28.04.20247,74947,77497,74267,7535
29.04.20247,75367,77057,72267,7235
30.04.20247,72567,77117,71127,7572
01.05.20247,75477,76987,72967,7664
02.05.20247,76697,82747,76417,7937
05.05.20247,79367,79857,75837,7638
06.05.20247,76357,78437,75887,7637
07.05.20247,76377,77317,75377,7654
08.05.20247,7657,78777,757,7864
09.05.20247,78637,79627,77567,7844
12.05.20247,78497,81757,78117,8037
13.05.20247,80387,83047,79127,8259
14.05.20247,8267,85917,81537,8577
15.05.20247,85777,86567,83627,8453
16.05.20247,84517,85777,83137,8521
19.05.20247,85197,87017,84957,8551
20.05.20247,85557,86847,84627,8558
21.05.20247,85577,86427,82397,8371
22.05.20247,83717,86257,82427,8325
23.05.20247,83227,86477,82687,8566
26.05.20247,85767,87197,85287,8664
27.05.20247,86647,88947,86357,8658
28.05.20247,86587,87157,8297,83
29.05.20247,83037,8577,81597,8346
30.05.20247,83377,87767,81147,8565
02.06.20247,85627,89727,84587,8972
03.06.20247,89717,90567,86097,8762
04.06.20247,87617,89187,8677,8773
05.06.20247,87747,89687,86977,8894
06.06.20247,88967,89697,82747,8294
09.06.20247,81997,81997,77867,8022
10.06.20247,80237,81467,77677,7915
11.06.20247,79147,8597,75417,7616
12.06.20247,8257,84377,78427,7872
13.06.20247,78717,79497,74037,7652
16.06.20247,76627,88027,75427,8643
17.06.20247,78917,80737,77117,7912
18.06.20247,79127,80367,78317,7965
19.06.20247,79677,80187,77017,7701
20.06.20247,77037,78437,74817,7632
23.06.20247,76227,79937,75777,7916
24.06.20247,79217,80017,76497,7821
25.06.20247,78187,78767,75077,7612
26.06.20247,7617,79527,75777,7805
27.06.20247,78077,79397,76537,7861
30.06.20247,79727,83127,79197,8068
01.07.20247,80657,81467,78727,8133
02.07.20247,81337,86177,80857,8429
03.07.20247,84257,86197,84067,858
04.07.20247,85827,88087,85667,8776
07.07.20247,86477,88367,85187,8679
08.07.20247,86777,87697,85867,8644
09.07.20247,86527,92077,86257,8934
10.07.20247,88017,91427,87637,8881
11.07.20247,88767,9117,8857,908
14.07.20247,90117,93087,89067,9095
15.07.20247,90957,92487,87717,922
16.07.20247,9227,9487,88587,9433
17.07.20247,94327,94467,90927,9112
18.07.20247,9117,91917,90427,9111
21.07.20247,91357,9267,90837,9219
22.07.20247,92227,9267,88847,896
23.07.20247,89577,90357,877,8728
24.07.20247,87287,88317,82167,8831
25.07.20247,84327,87977,84167,8717
28.07.20247,87267,88487,84357,8561
29.07.20247,85657,8617,83067,8422
30.07.20247,84237,84827,79967,8158
31.07.20247,81577,88117,80697,8811
01.08.20247,81687,83297,77477,8125
04.08.20247,8177,83427,76717,8091
05.08.20247,80947,84287,78537,8236
06.08.20247,82367,85187,80357,839
07.08.20247,83887,84767,80717,8352
08.08.20247,83527,83867,82097,824
11.08.20247,82467,85017,81997,8433
12.08.20247,84337,87077,82437,8665
13.08.20247,86637,88767,83867,8614
14.08.20247,86147,88667,8347,8719
15.08.20247,87227,90257,86147,9017
18.08.20247,90217,91567,86497,9149
19.08.20247,91497,9397,89227,9384
20.08.20247,93877,97197,91487,9557
21.08.20247,95567,96087,92737,9392
22.08.20247,93947,98167,92497,9747
25.08.20247,97417,98097,94237,949
26.08.20247,94897,97287,93957,9686
27.08.20247,96867,97017,91237,9234
28.08.20247,92327,93767,84767,8624
29.08.20247,86247,86657,83127,8335
01.09.20247,8347,88117,82997,8807
02.09.20247,87957,88337,85247,8638
03.09.20247,86417,88917,85647,8823
04.09.20247,88237,88957,85517,8808
05.09.20247,88087,90077,84667,8581
08.09.20247,85847,88137,84767,8503
09.09.20247,85017,86557,84227,8467
10.09.20247,84677,86157,83297,8403
11.09.20247,84027,88257,83587,8823
12.09.20247,88237,89267,85457,8572
15.09.20247,85927,90027,85647,897
16.09.20247,89727,90757,88217,8836
17.09.20247,88397,92277,8597,8739
18.09.20247,87397,89477,84377,8887
19.09.20247,88927,89047,85427,871
22.09.20247,87187,87437,82437,8352
23.09.20247,83567,86227,81627,8612
24.09.20247,86167,87977,82117,8288
25.09.20247,82877,84437,87,8358
26.09.20247,8367,8537,80167,8262
29.09.20247,82587,85997,80027,815
30.09.20247,81497,82117,75247,7677
01.10.20247,76777,78717,74387,7517
02.10.20247,75197,77057,7277,7422
03.10.20247,74257,76857,68637,703
06.10.20247,7027,74917,68887,7024
07.10.20247,70287,77247,77,7522
08.10.20247,75267,75857,73617,7461
09.10.20247,74597,75417,71767,7434
10.10.20247,74187,74497,71777,7289
13.10.20247,7277,74267,71377,7317
14.10.20247,73197,76887,72797,7542
15.10.20247,7547,75757,72717,7334
16.10.20247,73347,74267,69997,7161
17.10.20247,71617,71977,69847,7183
20.10.20247,71627,72367,69627,6991
21.10.20247,69957,71877,68767,692
22.10.20247,69227,70487,67197,6834
23.10.20247,68347,71047,66437,7091
24.10.20247,70897,72257,68557,6871
27.10.20247,68677,71627,68177,7046
28.10.20247,70467,72697,68567,7142
29.10.20247,71427,74157,70037,7244
30.10.20247,72437,74827,72147,7469
31.10.20247,7477,76457,71377,7167
03.11.20247,73277,75377,7217,7214
04.11.20247,72127,77047,7197,7623
05.11.20247,76257,77097,66667,7055
06.11.20247,70597,73097,69047,7153
07.11.20247,71497,7357,67247,6943
10.11.20247,69187,70377,66117,6879
11.11.20247,68797,69947,66327,6837
12.11.20247,68337,68587,61917,6314
13.11.20247,63137,64977,67,6056
14.11.20247,6067,6557,59637,6136
17.11.20247,61327,67677,61327,666
18.11.20247,6667,67357,62437,6693
19.11.20247,66917,68077,61437,6369
20.11.20247,63677,64457,57217,5838
21.11.20247,58417,60567,49587,5461
24.11.20247,56917,6247,55657,5963
25.11.20247,59637,64447,54847,6009
26.11.20247,60097,67227,5757,6564
27.11.20247,65647,65937,63097,6465
28.11.20247,64657,66617,63487,6645
01.12.20247,6617,66417,60697,6357
02.12.20247,63577,6767,62547,6571
03.12.20247,65717,65937,6147,6377
04.12.20247,63777,68817,63417,6849
05.12.20247,68497,71557,66587,6811
08.12.20247,68077,69247,6437,6604
09.12.20247,66047,66437,61287,6321
10.12.20247,63217,65317,61067,6195
11.12.20247,61947,64597,60767,6097
12.12.20247,60977,65527,60717,6377
15.12.20247,6357,66327,62987,6546
16.12.20247,65447,66997,63487,6414
17.12.20247,64117,65667,53987,5525
18.12.20247,55247,60467,5417,5658
19.12.20247,56597,62247,54957,6099
22.12.20247,61097,62397,58127,5956
23.12.20247,59537,59747,57547,5884
24.12.20247,58887,62097,5827,6209
25.12.20247,62097,62097,58467,6046
26.12.20247,60447,62277,59397,6091
29.12.20247,60817,63257,57157,5906
30.12.20247,59067,61287,54977,6095
31.12.20247,60937,63237,57217,5955