EURCNY
EURCNY
19:18:27
7.7772 ¥
+0.0114 (%+0.15)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
Piyasa Verileri
Spot Piyasa
A:7.7766
S:7.7779
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-1.42%
Yılbaşından bugüne (YTD)
-5.12%
Önceki yıla göre (YoY)
-5.78%
EURCNY: Euro / Çin Yuanı Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,0232
KAPANIŞ 8,0201
En Düşük
DÜŞÜK 7,7452
En Yüksek
YÜKSEK 8,3775
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 8,2085 | 8,2203 | 8,1622 | 8,1678 |
| 04.01.2026 | 8,169 | 8,1967 | 8,1449 | 8,1887 |
| 05.01.2026 | 8,1887 | 8,1984 | 8,1576 | 8,1596 |
| 06.01.2026 | 8,1596 | 8,1767 | 8,1563 | 8,1662 |
| 07.01.2026 | 8,1659 | 8,1692 | 8,1301 | 8,1357 |
| 08.01.2026 | 8,1359 | 8,1438 | 8,1048 | 8,1175 |
| 11.01.2026 | 8,1152 | 8,1547 | 8,1088 | 8,1244 |
| 12.01.2026 | 8,1247 | 8,1409 | 8,1151 | 8,1224 |
| 13.01.2026 | 8,1227 | 8,1332 | 8,1119 | 8,1159 |
| 14.01.2026 | 8,1162 | 8,1227 | 8,0749 | 8,0805 |
| 15.01.2026 | 8,0803 | 8,0972 | 8,0733 | 8,0811 |
| 18.01.2026 | 8,0811 | 8,1108 | 8,0659 | 8,1014 |
| 19.01.2026 | 8,1016 | 8,182 | 8,0925 | 8,1523 |
| 20.01.2026 | 8,1521 | 8,1712 | 8,1274 | 8,1343 |
| 21.01.2026 | 8,1343 | 8,1899 | 8,1215 | 8,1829 |
| 22.01.2026 | 8,1827 | 8,2332 | 8,1656 | 8,2179 |
| 25.01.2026 | 8,2318 | 8,2871 | 8,2284 | 8,2579 |
| 26.01.2026 | 8,2579 | 8,3775 | 8,2429 | 8,341 |
| 27.01.2026 | 8,3412 | 8,3665 | 8,2669 | 8,2949 |
| 28.01.2026 | 8,2949 | 8,3339 | 8,2714 | 8,3128 |
| 29.01.2026 | 8,3132 | 8,3181 | 8,2436 | 8,2509 |
| 01.02.2026 | 8,2485 | 8,2603 | 8,1754 | 8,1843 |
| 02.02.2026 | 8,1845 | 8,2081 | 8,1708 | 8,1977 |
| 03.02.2026 | 8,1974 | 8,2088 | 8,1856 | 8,1943 |
| 04.02.2026 | 8,1941 | 8,2013 | 8,1731 | 8,1759 |
| 05.02.2026 | 8,1756 | 8,2007 | 8,166 | 8,193 |
| 08.02.2026 | 8,1901 | 8,2611 | 8,1839 | 8,2389 |
| 09.02.2026 | 8,2392 | 8,248 | 8,218 | 8,2233 |
| 10.02.2026 | 8,2236 | 8,2401 | 8,1864 | 8,201 |
| 11.02.2026 | 8,2009 | 8,2078 | 8,1807 | 8,1869 |
| 12.02.2026 | 8,1869 | 8,2043 | 8,1788 | 8,1957 |
| 15.02.2026 | 8,1928 | 8,1996 | 8,1567 | 8,1609 |
| 16.02.2026 | 8,1611 | 8,1811 | 8,1348 | 8,1603 |
| 17.02.2026 | 8,1602 | 8,1839 | 8,1205 | 8,1212 |
| 18.02.2026 | 8,1211 | 8,1501 | 8,106 | 8,118 |
| 19.02.2026 | 8,1182 | 8,1518 | 8,108 | 8,1304 |
| 22.02.2026 | 8,1304 | 8,1646 | 8,1103 | 8,1205 |
| 23.02.2026 | 8,1205 | 8,1382 | 8,096 | 8,1012 |
| 24.02.2026 | 8,1012 | 8,1173 | 8,0795 | 8,0909 |
| 25.02.2026 | 8,0909 | 8,1135 | 8,0602 | 8,0752 |
| 26.02.2026 | 8,0754 | 8,1122 | 8,0713 | 8,1065 |
| 01.03.2026 | 8,0936 | 8,1077 | 8,0368 | 8,067 |
| 02.03.2026 | 8,0671 | 8,0716 | 7,9991 | 8,0363 |
| 03.03.2026 | 8,0366 | 8,0414 | 8,0067 | 8,0234 |
| 04.03.2026 | 8,0232 | 8,0334 | 7,9849 | 8,0298 |
| 05.03.2026 | 8,0302 | 8,0334 | 7,9748 | 8,015 |
| 08.03.2026 | 8,0154 | 8,0286 | 7,9552 | 8,0148 |
| 09.03.2026 | 8,0149 | 8,038 | 7,9854 | 7,988 |
| 10.03.2026 | 7,9884 | 7,9987 | 7,946 | 7,954 |
| 11.03.2026 | 7,954 | 7,9613 | 7,9137 | 7,9213 |
| 12.03.2026 | 7,9214 | 7,9335 | 7,8749 | 7,8854 |
| 15.03.2026 | 7,8826 | 7,977 | 7,8774 | 7,9258 |
| 16.03.2026 | 7,9258 | 7,9992 | 7,9024 | 7,9431 |
| 17.03.2026 | 7,9429 | 7,9492 | 7,8864 | 7,903 |
| 18.03.2026 | 7,9031 | 7,9984 | 7,8833 | 7,973 |
| 19.03.2026 | 7,9726 | 7,9934 | 7,9502 | 7,9912 |
| 22.03.2026 | 7,968 | 8,017 | 7,9265 | 7,9956 |
| 23.03.2026 | 7,9941 | 8,012 | 7,9717 | 8,0006 |
| 24.03.2026 | 8,0006 | 8,015 | 7,9732 | 7,9798 |
| 25.03.2026 | 7,9791 | 7,9935 | 7,9631 | 7,9776 |
| 26.03.2026 | 7,975 | 7,9862 | 7,9555 | 7,964 |
| 29.03.2026 | 7,9621 | 7,9718 | 7,9147 | 7,9285 |
| 30.03.2026 | 7,9291 | 7,9703 | 7,9187 | 7,9578 |
| 31.03.2026 | 7,9582 | 7,9986 | 7,9561 | 7,9716 |
| 01.04.2026 | 7,9709 | 7,9769 | 7,926 | 7,9494 |
| 02.04.2026 | 7,9494 | 7,9534 | 7,9269 | 7,9288 |
| 05.04.2026 | 7,9319 | 7,9583 | 7,9217 | 7,9363 |
| 06.04.2026 | 7,9398 | 7,9592 | 7,9277 | 7,9497 |
| 07.04.2026 | 7,9509 | 8,0158 | 7,9444 | 7,969 |
| 08.04.2026 | 7,9683 | 8,0047 | 7,9626 | 7,9883 |
| 09.04.2026 | 7,9888 | 8,0136 | 7,9797 | 8,0033 |
| 12.04.2026 | 7,9846 | 8,028 | 7,9631 | 8,0189 |
| 13.04.2026 | 8,0249 | 8,0525 | 8,0149 | 8,0337 |
| 14.04.2026 | 8,0339 | 8,0486 | 8,029 | 8,045 |
| 15.04.2026 | 8,0442 | 8,0587 | 8,0301 | 8,0384 |
| 16.04.2026 | 8,0354 | 8,0759 | 8,0166 | 8,0188 |
| 19.04.2026 | 8,0103 | 8,0366 | 8,0032 | 8,0343 |
| 20.04.2026 | 8,0345 | 8,0373 | 8,0004 | 8,0186 |
| 21.04.2026 | 8,0199 | 8,0255 | 7,9921 | 7,9968 |
| 22.04.2026 | 7,9969 | 8,0025 | 7,974 | 7,9868 |
| 23.04.2026 | 7,989 | 8,0131 | 7,9767 | 8,0084 |
| 26.04.2026 | 7,9999 | 8,0271 | 7,9914 | 8,0016 |
| 27.04.2026 | 8,0028 | 8,0131 | 7,9796 | 8,0113 |
| 28.04.2026 | 8,0117 | 8,0136 | 7,9813 | 7,9957 |
| 29.04.2026 | 7,998 | 8,0211 | 7,9743 | 8,0149 |
| 30.04.2026 | 8,0147 | 8,0434 | 8,0018 | 8,006 |
| 03.05.2026 | 8,0154 | 8,0255 | 7,9797 | 7,9867 |
| 04.05.2026 | 7,9872 | 7,9981 | 7,9781 | 7,9834 |
| 05.05.2026 | 7,9831 | 8,0426 | 7,9827 | 8,0051 |
| 06.05.2026 | 8,005 | 8,0147 | 7,9787 | 7,9832 |
| 07.05.2026 | 7,9787 | 8,0148 | 7,9767 | 8,0103 |
| 10.05.2026 | 7,9981 | 8,011 | 7,9818 | 8,0031 |
| 11.05.2026 | 8,0012 | 8,0081 | 7,9671 | 7,9724 |
| 12.05.2026 | 7,9716 | 7,9744 | 7,9409 | 7,9499 |
| 13.05.2026 | 7,9486 | 7,9554 | 7,917 | 7,9201 |
| 14.05.2026 | 7,9201 | 7,9301 | 7,8992 | 7,9215 |
| 17.05.2026 | 7,921 | 7,9309 | 7,9104 | 7,9254 |
| 18.05.2026 | 7,9259 | 7,9291 | 7,8947 | 7,9116 |
| 19.05.2026 | 7,9105 | 7,917 | 7,8861 | 7,9067 |
| 20.05.2026 | 7,9066 | 7,9132 | 7,8785 | 7,9004 |
| 21.05.2026 | 7,9019 | 7,9053 | 7,8778 | 7,887 |
| 24.05.2026 | 7,9004 | 7,9113 | 7,8899 | 7,8994 |
| 25.05.2026 | 7,8989 | 7,9073 | 7,8843 | 7,8926 |
| 26.05.2026 | 7,8924 | 7,9093 | 7,8786 | 7,8812 |
| 27.05.2026 | 7,8817 | 7,9001 | 7,8599 | 7,8913 |
| 28.05.2026 | 7,8909 | 7,9114 | 7,8688 | 7,8889 |
| 31.05.2026 | 7,8866 | 7,8923 | 7,8569 | 7,8687 |
| 01.06.2026 | 7,8692 | 7,8819 | 7,8564 | 7,8656 |
| 02.06.2026 | 7,8652 | 7,872 | 7,85 | 7,8634 |
| 03.06.2026 | 7,8634 | 7,8864 | 7,8545 | 7,8684 |
| 04.06.2026 | 7,8692 | 7,8835 | 7,8079 | 7,8243 |
| 07.06.2026 | 7,8213 | 7,8345 | 7,7938 | 7,8247 |
| 08.06.2026 | 7,8261 | 7,8465 | 7,8097 | 7,8243 |
| 09.06.2026 | 7,8252 | 7,8414 | 7,8142 | 7,8235 |
| 10.06.2026 | 7,8235 | 7,8443 | 7,7949 | 7,831 |
| 11.06.2026 | 7,8309 | 7,8439 | 7,8177 | 7,8234 |
| 14.06.2026 | 7,8265 | 7,8635 | 7,8265 | 7,8336 |
| 15.06.2026 | 7,8343 | 7,8522 | 7,8264 | 7,8433 |
| 16.06.2026 | 7,8445 | 7,8483 | 7,7715 | 7,7926 |
| 17.06.2026 | 7,7928 | 7,8011 | 7,7513 | 7,7658 |
| 18.06.2026 | 7,7663 | 7,7877 | 7,7452 | 7,7772 |