EURCNY
EURCNY
18:45:35
7.7778 ¥
+0.0120 (%+0.15)
Önceki Kapanış: 7.7658·
Volatilite: 0.5500
Düşük₺7.7452
Yüksek₺7.7877
Piyasa Verileri
Spot Piyasa
A:7.7772
S:7.7785
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
-5.12%
Önceki yıla göre (YoY)
-5.78%
EURCNY: Euro / Çin Yuanı Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,8049
KAPANIŞ 7,8056
En Düşük
DÜŞÜK 7,3932
En Yüksek
YÜKSEK 8,1124
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 7,8096 | 7,844 | 7,8042 | 7,8305 |
| 02.01.2018 | 7,831 | 7,8451 | 7,8055 | 7,8123 |
| 03.01.2018 | 7,8115 | 7,8493 | 7,8062 | 7,8368 |
| 04.01.2018 | 7,8364 | 7,8433 | 7,8006 | 7,8135 |
| 07.01.2018 | 7,8047 | 7,8202 | 7,7692 | 7,7781 |
| 08.01.2018 | 7,7756 | 7,7959 | 7,7727 | 7,7959 |
| 09.01.2018 | 7,7953 | 7,8179 | 7,7729 | 7,7818 |
| 10.01.2018 | 7,7816 | 7,84 | 7,7645 | 7,8224 |
| 11.01.2018 | 7,8223 | 7,8809 | 7,7998 | 7,8809 |
| 14.01.2018 | 7,8812 | 7,9121 | 7,8344 | 7,8979 |
| 15.01.2018 | 7,8975 | 7,9117 | 7,8555 | 7,9027 |
| 16.01.2018 | 7,9015 | 7,9407 | 7,849 | 7,8583 |
| 17.01.2018 | 7,8613 | 7,8737 | 7,8291 | 7,8574 |
| 18.01.2018 | 7,8581 | 7,872 | 7,8208 | 7,8232 |
| 21.01.2018 | 7,8515 | 7,8563 | 7,8245 | 7,8522 |
| 22.01.2018 | 7,8519 | 7,8836 | 7,8286 | 7,8758 |
| 23.01.2018 | 7,8763 | 7,904 | 7,8569 | 7,8937 |
| 24.01.2018 | 7,8939 | 7,9271 | 7,8156 | 7,8396 |
| 25.01.2018 | 7,8449 | 7,8984 | 7,8149 | 7,859 |
| 28.01.2018 | 7,8471 | 7,8675 | 7,8135 | 7,8468 |
| 29.01.2018 | 7,8472 | 7,878 | 7,8197 | 7,8394 |
| 30.01.2018 | 7,8393 | 7,8663 | 7,7886 | 7,8086 |
| 31.01.2018 | 7,8083 | 7,8874 | 7,7969 | 7,8835 |
| 01.02.2018 | 7,8855 | 7,8855 | 7,8211 | 7,8534 |
| 04.02.2018 | 7,8315 | 7,8583 | 7,7926 | 7,7948 |
| 05.02.2018 | 7,7865 | 7,8085 | 7,7395 | 7,7785 |
| 06.02.2018 | 7,778 | 7,796 | 7,6807 | 7,6977 |
| 07.02.2018 | 7,6973 | 7,7856 | 7,6794 | 7,7478 |
| 08.02.2018 | 7,7471 | 7,7622 | 7,6893 | 7,7091 |
| 11.02.2018 | 7,7153 | 7,7806 | 7,7109 | 7,7768 |
| 12.02.2018 | 7,7754 | 7,8504 | 7,7712 | 7,8403 |
| 13.02.2018 | 7,8409 | 7,9092 | 7,7926 | 7,9092 |
| 14.02.2018 | 7,9109 | 7,9397 | 7,8957 | 7,9306 |
| 15.02.2018 | 7,9291 | 7,9626 | 7,8613 | 7,8682 |
| 18.02.2018 | 7,8615 | 7,8855 | 7,8442 | 7,8678 |
| 19.02.2018 | 7,8676 | 7,8745 | 7,8138 | 7,8227 |
| 20.02.2018 | 7,8224 | 7,8333 | 7,7831 | 7,7879 |
| 21.02.2018 | 7,8001 | 7,8435 | 7,7729 | 7,8279 |
| 22.02.2018 | 7,8276 | 7,837 | 7,7823 | 7,793 |
| 25.02.2018 | 7,7911 | 7,7936 | 7,7556 | 7,7746 |
| 26.02.2018 | 7,774 | 7,7914 | 7,7208 | 7,7254 |
| 27.02.2018 | 7,7255 | 7,7485 | 7,7136 | 7,7228 |
| 28.02.2018 | 7,7237 | 7,8033 | 7,7116 | 7,7979 |
| 01.03.2018 | 7,7975 | 7,8341 | 7,7765 | 7,8254 |
| 04.03.2018 | 7,829 | 7,8417 | 7,7768 | 7,8333 |
| 05.03.2018 | 7,8319 | 7,8603 | 7,8193 | 7,8297 |
| 06.03.2018 | 7,8287 | 7,8627 | 7,8263 | 7,8525 |
| 07.03.2018 | 7,8522 | 7,8843 | 7,7989 | 7,8083 |
| 08.03.2018 | 7,8069 | 7,8161 | 7,7774 | 7,7953 |
| 11.03.2018 | 7,7955 | 7,8143 | 7,7778 | 7,8082 |
| 12.03.2018 | 7,8108 | 7,8449 | 7,7965 | 7,8339 |
| 13.03.2018 | 7,8343 | 7,84 | 7,7989 | 7,8122 |
| 14.03.2018 | 7,8117 | 7,8238 | 7,7751 | 7,7792 |
| 15.03.2018 | 7,7794 | 7,8007 | 7,7611 | 7,7823 |
| 18.03.2018 | 7,7826 | 7,8253 | 7,7619 | 7,8105 |
| 19.03.2018 | 7,8109 | 7,8201 | 7,753 | 7,7535 |
| 20.03.2018 | 7,7537 | 7,8095 | 7,7482 | 7,8024 |
| 21.03.2018 | 7,8025 | 7,8246 | 7,7827 | 7,7917 |
| 22.03.2018 | 7,7921 | 7,8178 | 7,7865 | 7,8046 |
| 25.03.2018 | 7,8009 | 7,8207 | 7,7739 | 7,8147 |
| 26.03.2018 | 7,8086 | 7,8149 | 7,7718 | 7,7914 |
| 27.03.2018 | 7,7922 | 7,8051 | 7,7433 | 7,7531 |
| 28.03.2018 | 7,7536 | 7,7707 | 7,7245 | 7,735 |
| 29.03.2018 | 7,7369 | 7,7374 | 7,712 | 7,7336 |
| 01.04.2018 | 7,7275 | 7,7547 | 7,7132 | 7,7283 |
| 02.04.2018 | 7,7286 | 7,754 | 7,7074 | 7,7199 |
| 03.04.2018 | 7,72 | 7,7615 | 7,7152 | 7,7433 |
| 04.04.2018 | 7,7432 | 7,7495 | 7,7044 | 7,7175 |
| 05.04.2018 | 7,7179 | 7,7495 | 7,7022 | 7,7438 |
| 08.04.2018 | 7,7444 | 7,7771 | 7,7255 | 7,7718 |
| 09.04.2018 | 7,7715 | 7,788 | 7,7428 | 7,7626 |
| 10.04.2018 | 7,7625 | 7,7889 | 7,7418 | 7,7543 |
| 11.04.2018 | 7,7541 | 7,7725 | 7,7356 | 7,7567 |
| 12.04.2018 | 7,7572 | 7,7626 | 7,7283 | 7,7379 |
| 15.04.2018 | 7,7384 | 7,7852 | 7,7324 | 7,7699 |
| 16.04.2018 | 7,77 | 7,7953 | 7,7503 | 7,7715 |
| 17.04.2018 | 7,7725 | 7,786 | 7,7609 | 7,7639 |
| 18.04.2018 | 7,7634 | 7,7765 | 7,741 | 7,7519 |
| 19.04.2018 | 7,7538 | 7,7628 | 7,717 | 7,7371 |
| 22.04.2018 | 7,7283 | 7,7396 | 7,7056 | 7,7121 |
| 23.04.2018 | 7,7123 | 7,722 | 7,6904 | 7,7138 |
| 24.04.2018 | 7,7141 | 7,7183 | 7,6907 | 7,6931 |
| 25.04.2018 | 7,6934 | 7,7217 | 7,6636 | 7,6704 |
| 26.04.2018 | 7,6705 | 7,6845 | 7,6423 | 7,6832 |
| 29.04.2018 | 7,6793 | 7,6878 | 7,6189 | 7,6503 |
| 30.04.2018 | 7,6449 | 7,6507 | 7,5891 | 7,5948 |
| 01.05.2018 | 7,5954 | 7,6532 | 7,5923 | 7,6033 |
| 02.05.2018 | 7,6035 | 7,6323 | 7,5916 | 7,617 |
| 03.05.2018 | 7,6178 | 7,6238 | 7,5793 | 7,6087 |
| 06.05.2018 | 7,6089 | 7,6204 | 7,5738 | 7,5912 |
| 07.05.2018 | 7,5917 | 7,601 | 7,5408 | 7,5585 |
| 08.05.2018 | 7,5552 | 7,5756 | 7,5348 | 7,5409 |
| 09.05.2018 | 7,5404 | 7,578 | 7,5343 | 7,5633 |
| 10.05.2018 | 7,5648 | 7,5768 | 7,5458 | 7,5646 |
| 13.05.2018 | 7,5649 | 7,603 | 7,5601 | 7,5603 |
| 14.05.2018 | 7,5596 | 7,5847 | 7,5406 | 7,5495 |
| 15.05.2018 | 7,5503 | 7,5529 | 7,5018 | 7,5233 |
| 16.05.2018 | 7,523 | 7,5311 | 7,5021 | 7,51 |
| 17.05.2018 | 7,5099 | 7,5301 | 7,4954 | 7,5087 |
| 20.05.2018 | 7,5109 | 7,5295 | 7,4878 | 7,5265 |
| 21.05.2018 | 7,5271 | 7,5322 | 7,4945 | 7,4999 |
| 22.05.2018 | 7,5008 | 7,5076 | 7,4599 | 7,4727 |
| 23.05.2018 | 7,4721 | 7,4973 | 7,4704 | 7,4758 |
| 24.05.2018 | 7,4763 | 7,4948 | 7,4445 | 7,445 |
| 27.05.2018 | 7,4691 | 7,4939 | 7,4301 | 7,4386 |
| 28.05.2018 | 7,4356 | 7,4616 | 7,3932 | 7,4055 |
| 29.05.2018 | 7,4037 | 7,4945 | 7,4011 | 7,4875 |
| 30.05.2018 | 7,4878 | 7,5065 | 7,4627 | 7,4959 |
| 31.05.2018 | 7,4856 | 7,5172 | 7,4624 | 7,4855 |
| 03.06.2018 | 7,4865 | 7,5213 | 7,4826 | 7,4956 |
| 04.06.2018 | 7,4953 | 7,5153 | 7,4668 | 7,5067 |
| 05.06.2018 | 7,5042 | 7,5376 | 7,4883 | 7,5207 |
| 06.06.2018 | 7,5205 | 7,5673 | 7,5189 | 7,5411 |
| 07.06.2018 | 7,5421 | 7,5612 | 7,5199 | 7,5406 |
| 10.06.2018 | 7,542 | 7,5669 | 7,5396 | 7,5436 |
| 11.06.2018 | 7,5437 | 7,5602 | 7,5108 | 7,5208 |
| 12.06.2018 | 7,521 | 7,5476 | 7,5021 | 7,543 |
| 13.06.2018 | 7,5435 | 7,5645 | 7,4048 | 7,4066 |
| 14.06.2018 | 7,4066 | 7,4867 | 7,3983 | 7,4741 |
| 17.06.2018 | 7,462 | 7,4853 | 7,4479 | 7,4844 |
| 18.06.2018 | 7,4842 | 7,5161 | 7,4654 | 7,5134 |
| 19.06.2018 | 7,5131 | 7,52 | 7,4629 | 7,4932 |
| 20.06.2018 | 7,4914 | 7,5527 | 7,4838 | 7,534 |
| 21.06.2018 | 7,5327 | 7,5893 | 7,5318 | 7,5836 |
| 24.06.2018 | 7,5874 | 7,659 | 7,5788 | 7,6534 |
| 25.06.2018 | 7,6531 | 7,6832 | 7,6483 | 7,6643 |
| 26.06.2018 | 7,6641 | 7,7078 | 7,6182 | 7,6307 |
| 27.06.2018 | 7,6301 | 7,6817 | 7,6257 | 7,6654 |
| 28.06.2018 | 7,6652 | 7,7385 | 7,6566 | 7,7349 |
| 01.07.2018 | 7,735 | 7,7669 | 7,719 | 7,7615 |
| 02.07.2018 | 7,7618 | 7,8118 | 7,7299 | 7,7472 |
| 03.07.2018 | 7,7477 | 7,755 | 7,7014 | 7,7298 |
| 04.07.2018 | 7,7301 | 7,7776 | 7,727 | 7,7607 |
| 05.07.2018 | 7,7598 | 7,8149 | 7,7548 | 7,8003 |
| 08.07.2018 | 7,8019 | 7,8104 | 7,7602 | 7,7764 |
| 09.07.2018 | 7,7759 | 7,7961 | 7,752 | 7,7926 |
| 10.07.2018 | 7,7925 | 7,8488 | 7,7749 | 7,7964 |
| 11.07.2018 | 7,7968 | 7,8279 | 7,7723 | 7,783 |
| 12.07.2018 | 7,7833 | 7,8206 | 7,7595 | 7,8195 |
| 15.07.2018 | 7,8222 | 7,8401 | 7,8081 | 7,8338 |
| 16.07.2018 | 7,8335 | 7,8427 | 7,8101 | 7,8203 |
| 17.07.2018 | 7,8195 | 7,8375 | 7,7976 | 7,822 |
| 18.07.2018 | 7,8212 | 7,9071 | 7,821 | 7,8846 |
| 19.07.2018 | 7,8852 | 7,9434 | 7,8813 | 7,9325 |
| 22.07.2018 | 7,9409 | 7,9602 | 7,922 | 7,9458 |
| 23.07.2018 | 7,9456 | 7,9812 | 7,9294 | 7,9447 |
| 24.07.2018 | 7,9488 | 7,9534 | 7,8943 | 7,9386 |
| 25.07.2018 | 7,9382 | 7,9628 | 7,9043 | 7,9076 |
| 26.07.2018 | 7,9075 | 7,9557 | 7,9007 | 7,944 |
| 29.07.2018 | 7,9424 | 7,9889 | 7,939 | 7,9796 |
| 30.07.2018 | 7,9803 | 8,0235 | 7,9543 | 7,9571 |
| 31.07.2018 | 7,9578 | 7,9795 | 7,936 | 7,9501 |
| 01.08.2018 | 7,9503 | 7,9595 | 7,9219 | 7,9262 |
| 02.08.2018 | 7,9264 | 7,9762 | 7,897 | 7,8994 |
| 05.08.2018 | 7,9006 | 7,9278 | 7,866 | 7,9174 |
| 06.08.2018 | 7,9166 | 7,9322 | 7,9069 | 7,9225 |
| 07.08.2018 | 7,9224 | 7,9433 | 7,8929 | 7,9368 |
| 08.08.2018 | 7,9364 | 7,9396 | 7,862 | 7,8631 |
| 09.08.2018 | 7,8633 | 7,8884 | 7,7978 | 7,813 |
| 12.08.2018 | 7,79 | 7,8692 | 7,7858 | 7,862 |
| 13.08.2018 | 7,863 | 7,8669 | 7,7994 | 7,8085 |
| 14.08.2018 | 7,8086 | 7,8742 | 7,804 | 7,8698 |
| 15.08.2018 | 7,8692 | 7,8741 | 7,8121 | 7,8309 |
| 16.08.2018 | 7,8307 | 7,8711 | 7,8187 | 7,8666 |
| 19.08.2018 | 7,8665 | 7,8767 | 7,8155 | 7,8753 |
| 20.08.2018 | 7,8747 | 7,943 | 7,8685 | 7,9232 |
| 21.08.2018 | 7,9231 | 7,9495 | 7,9106 | 7,9344 |
| 22.08.2018 | 7,9327 | 7,9697 | 7,9116 | 7,9388 |
| 23.08.2018 | 7,9373 | 7,9711 | 7,9046 | 7,913 |
| 26.08.2018 | 7,9064 | 7,9696 | 7,9064 | 7,9594 |
| 27.08.2018 | 7,9597 | 7,979 | 7,9476 | 7,956 |
| 28.08.2018 | 7,9564 | 7,9876 | 7,9492 | 7,986 |
| 29.08.2018 | 7,9853 | 8,0047 | 7,9614 | 7,9864 |
| 30.08.2018 | 7,9856 | 7,9906 | 7,9143 | 7,926 |
| 02.09.2018 | 7,9204 | 7,9385 | 7,9125 | 7,9264 |
| 03.09.2018 | 7,9284 | 7,9332 | 7,8927 | 7,9272 |
| 04.09.2018 | 7,9268 | 7,9468 | 7,8972 | 7,9434 |
| 05.09.2018 | 7,9431 | 7,962 | 7,9287 | 7,9443 |
| 06.09.2018 | 7,9437 | 7,9688 | 7,9053 | 7,9067 |
| 09.09.2018 | 7,9039 | 7,967 | 7,9039 | 7,9483 |
| 10.09.2018 | 7,9478 | 7,9835 | 7,9397 | 7,9767 |
| 11.09.2018 | 7,9769 | 7,9899 | 7,9486 | 7,9751 |
| 12.09.2018 | 7,9755 | 8,0044 | 7,9504 | 8,0013 |
| 13.09.2018 | 8,0022 | 8,0296 | 7,98 | 7,9809 |
| 16.09.2018 | 7,983 | 8,0248 | 7,981 | 8,0106 |
| 17.09.2018 | 8,0108 | 8,045 | 7,9955 | 8,0062 |
| 18.09.2018 | 8,0045 | 8,027 | 7,9851 | 7,9936 |
| 19.09.2018 | 7,9956 | 8,0689 | 7,9903 | 8,0641 |
| 20.09.2018 | 8,064 | 8,0689 | 8,0474 | 8,0571 |
| 23.09.2018 | 8,0536 | 8,0994 | 8,0394 | 8,0558 |
| 24.09.2018 | 8,0563 | 8,1044 | 8,0525 | 8,0807 |
| 25.09.2018 | 8,0804 | 8,1124 | 8,0649 | 8,0757 |
| 26.09.2018 | 8,0755 | 8,0925 | 8,0181 | 8,0258 |
| 27.09.2018 | 8,025 | 8,0275 | 7,9586 | 7,9752 |
| 30.09.2018 | 7,9849 | 7,9856 | 7,9433 | 7,9526 |
| 01.10.2018 | 7,9574 | 7,9574 | 7,9041 | 7,935 |
| 02.10.2018 | 7,9344 | 7,9654 | 7,8804 | 7,8862 |
| 03.10.2018 | 7,8843 | 7,9232 | 7,8742 | 7,909 |
| 04.10.2018 | 7,91 | 7,926 | 7,8881 | 7,9133 |
| 07.10.2018 | 7,915 | 7,9691 | 7,9109 | 7,9645 |
| 08.10.2018 | 7,9644 | 7,9673 | 7,9163 | 7,9555 |
| 09.10.2018 | 7,9551 | 7,9934 | 7,9451 | 7,9771 |
| 10.10.2018 | 7,9793 | 8,0208 | 7,9583 | 7,988 |
| 11.10.2018 | 7,9827 | 8,0278 | 7,9796 | 8,0002 |
| 14.10.2018 | 7,9907 | 8,0304 | 7,9852 | 8,0111 |
| 15.10.2018 | 8,0109 | 8,0303 | 7,9987 | 8,0005 |
| 16.10.2018 | 8,0003 | 8,0166 | 7,9645 | 7,9672 |
| 17.10.2018 | 7,9675 | 7,997 | 7,9439 | 7,9459 |
| 18.10.2018 | 7,9457 | 7,9906 | 7,9286 | 7,978 |
| 21.10.2018 | 7,9798 | 8,0071 | 7,9565 | 7,9648 |
| 22.10.2018 | 7,965 | 7,9739 | 7,9411 | 7,9588 |
| 23.10.2018 | 7,9596 | 7,9617 | 7,9021 | 7,9108 |
| 24.10.2018 | 7,911 | 7,9386 | 7,8915 | 7,9043 |
| 25.10.2018 | 7,9039 | 7,9291 | 7,8731 | 7,9174 |
| 28.10.2018 | 7,9123 | 7,9427 | 7,9061 | 7,9177 |
| 29.10.2018 | 7,9175 | 7,9332 | 7,9013 | 7,9043 |
| 30.10.2018 | 7,9043 | 7,9207 | 7,8849 | 7,8902 |
| 31.10.2018 | 7,8899 | 7,9189 | 7,8851 | 7,8993 |
| 01.11.2018 | 7,8987 | 7,9065 | 7,8373 | 7,8469 |
| 04.11.2018 | 7,8516 | 7,9117 | 7,8462 | 7,901 |
| 05.11.2018 | 7,901 | 7,9082 | 7,8816 | 7,9006 |
| 06.11.2018 | 7,9007 | 7,9517 | 7,8895 | 7,9156 |
| 07.11.2018 | 7,9164 | 7,9371 | 7,8723 | 7,8779 |
| 08.11.2018 | 7,8775 | 7,9026 | 7,8705 | 7,8874 |
| 11.11.2018 | 7,8765 | 7,8842 | 7,823 | 7,8242 |
| 12.11.2018 | 7,8227 | 7,8557 | 7,8062 | 7,8498 |
| 13.11.2018 | 7,8488 | 7,8853 | 7,8328 | 7,8702 |
| 14.11.2018 | 7,8666 | 7,8835 | 7,8296 | 7,8638 |
| 15.11.2018 | 7,8646 | 7,9232 | 7,8557 | 7,9198 |
| 18.11.2018 | 7,914 | 7,958 | 7,9125 | 7,9489 |
| 19.11.2018 | 7,9493 | 7,9595 | 7,8895 | 7,897 |
| 20.11.2018 | 7,8965 | 7,9212 | 7,8838 | 7,8844 |
| 21.11.2018 | 7,885 | 7,926 | 7,8841 | 7,9063 |
| 22.11.2018 | 7,9064 | 7,9256 | 7,8716 | 7,8731 |
| 25.11.2018 | 7,8787 | 7,8964 | 7,8617 | 7,8666 |
| 26.11.2018 | 7,8663 | 7,8807 | 7,8388 | 7,8519 |
| 27.11.2018 | 7,8516 | 7,9175 | 7,8378 | 7,905 |
| 28.11.2018 | 7,9047 | 7,9142 | 7,8831 | 7,907 |
| 29.11.2018 | 7,907 | 7,9142 | 7,867 | 7,8768 |
| 02.12.2018 | 7,8753 | 7,9012 | 7,8008 | 7,8098 |
| 03.12.2018 | 7,8095 | 7,8247 | 7,7422 | 7,7526 |
| 04.12.2018 | 7,7508 | 7,7907 | 7,7493 | 7,7785 |
| 05.12.2018 | 7,7786 | 7,8533 | 7,7771 | 7,8331 |
| 06.12.2018 | 7,8333 | 7,853 | 7,8138 | 7,8437 |
| 09.12.2018 | 7,8271 | 7,9015 | 7,8271 | 7,8499 |
| 10.12.2018 | 7,8498 | 7,8681 | 7,8003 | 7,8143 |
| 11.12.2018 | 7,8146 | 7,8337 | 7,7917 | 7,8217 |
| 12.12.2018 | 7,8224 | 7,8343 | 7,7986 | 7,8198 |
| 13.12.2018 | 7,8198 | 7,8322 | 7,78 | 7,8073 |
| 16.12.2018 | 7,8059 | 7,8333 | 7,7979 | 7,8251 |
| 17.12.2018 | 7,8246 | 7,8619 | 7,8195 | 7,8355 |
| 18.12.2018 | 7,8352 | 7,8837 | 7,8328 | 7,8381 |
| 19.12.2018 | 7,8376 | 7,9103 | 7,8346 | 7,8905 |
| 20.12.2018 | 7,8903 | 7,9188 | 7,8438 | 7,8456 |
| 23.12.2018 | 7,8531 | 7,8921 | 7,8466 | 7,8716 |
| 24.12.2018 | 7,8721 | 7,8764 | 7,8285 | 7,8517 |
| 25.12.2018 | 7,8521 | 7,8644 | 7,8227 | 7,8227 |
| 26.12.2018 | 7,8194 | 7,8661 | 7,807 | 7,857 |
| 27.12.2018 | 7,8564 | 7,8874 | 7,8462 | 7,8728 |
| 30.12.2018 | 7,8693 | 7,8867 | 7,8555 | 7,8811 |
| 31.12.2018 | 7,8805 | 7,9419 | 7,8804 | 7,8963 |