Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
14:24:58
7.4741 kr
0.0004 (%0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.01
Düşük₺7.4738
Yüksek₺7.475
AL7.4739SAT7.4752

Piyasa Verileri

Spot Piyasa
A:7.4739
S:7.4752
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4718
KAPANIŞ 7,4718

En Düşük

DÜŞÜK 7,4655

En Yüksek

YÜKSEK 7,475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,46897,46977,46857,4696
04.01.20267,46957,47137,46937,4702
05.01.20267,47027,47277,47027,4717
06.01.20267,47177,47267,47117,4722
07.01.20267,47227,47277,47147,4722
08.01.20267,47227,47257,47167,4722
11.01.20267,4727,47257,47177,4722
12.01.20267,47227,47267,47187,4721
13.01.20267,47217,47257,4717,471
14.01.20267,4717,47227,4717,4713
15.01.20267,47137,4727,47087,4709
18.01.20267,47137,47197,47077,471
19.01.20267,4717,47117,47037,4703
20.01.20267,47037,47097,47017,4702
21.01.20267,47027,47077,46847,4685
22.01.20267,46857,46957,46757,4677
25.01.20267,46797,4697,46777,4684
26.01.20267,46847,4697,4677,4672
27.01.20267,46727,46797,46617,4665
28.01.20267,46647,46767,46637,4671
29.01.20267,46717,46837,4677,468
01.02.20267,46797,46947,46747,4681
02.02.20267,46817,46887,46767,4679
03.02.20267,46797,46917,46637,467
04.02.20267,4677,46837,46557,4673
05.02.20267,46737,46897,4677,4679
08.02.20267,46837,4717,46837,471
09.02.20267,4717,47197,47017,4706
10.02.20267,47067,47237,46957,4713
11.02.20267,47137,47197,46967,4697
12.02.20267,46977,47147,46957,4703
15.02.20267,47037,47167,477,4703
16.02.20267,47037,47137,46987,4712
17.02.20267,47127,47147,47067,4713
18.02.20267,47137,47197,47097,4717
19.02.20267,47177,47187,47027,4711
22.02.20267,47087,47177,46947,4699
23.02.20267,46997,47197,46977,4715
24.02.20267,47157,47227,47077,4712
25.02.20267,47127,47227,47097,4715
26.02.20267,47157,47227,4717,4719
01.03.20267,47137,47157,47037,4707
02.03.20267,47077,4727,47037,4712
03.03.20267,47137,47187,47117,4715
04.03.20267,47157,47177,47067,4711
05.03.20267,47117,47177,47037,4704
08.03.20267,47037,47157,47017,4707
09.03.20267,47077,47197,47057,4719
10.03.20267,47197,47217,47137,4716
11.03.20267,47167,47247,47127,4722
12.03.20267,47227,47277,47157,4726
15.03.20267,47227,47227,47157,472
16.03.20267,4727,47277,47177,4726
17.03.20267,47267,47277,47197,4726
18.03.20267,47267,47277,47057,4708
19.03.20267,47087,4727,47067,4719
22.03.20267,47167,47227,47067,4714
23.03.20267,47147,47227,47097,4719
24.03.20267,47197,47287,47157,4722
25.03.20267,47227,47267,47167,4723
26.03.20267,47237,47287,47167,4724
29.03.20267,47237,47267,47187,4723
30.03.20267,47237,47297,47217,4726
31.03.20267,47267,47287,4727,4728
01.04.20267,47287,47287,47197,4725
02.04.20267,47257,47287,47227,4726
05.04.20267,47257,47287,47237,4727
06.04.20267,47277,47287,47237,4728
07.04.20267,47287,47297,47227,4729
08.04.20267,47297,47297,47247,4725
09.04.20267,47257,47277,47187,4725
12.04.20267,47237,47277,47197,4722
13.04.20267,47227,47297,47227,4729
14.04.20267,47297,47327,47237,4731
15.04.20267,47317,47327,47267,4731
16.04.20267,47317,47347,47287,4734
19.04.20267,47327,47347,47297,4732
20.04.20267,47327,47347,47297,4733
21.04.20267,47337,47347,47257,4728
22.04.20267,47287,47327,47247,473
23.04.20267,4737,47327,47257,4727
26.04.20267,47287,47317,47227,4722
27.04.20267,47227,47277,47217,4724
28.04.20267,47247,47287,4727,4721
29.04.20267,47217,47287,47157,4728
30.04.20267,47287,47287,47147,4724
03.05.20267,47237,47297,47177,4721
04.05.20267,47217,47317,47197,473
05.05.20267,4737,47327,47237,4725
06.05.20267,47257,47297,47187,4723
07.05.20267,47237,47327,47227,4728
10.05.20267,47267,47327,47237,4728
11.05.20267,47287,47317,47217,4729
12.05.20267,47297,47387,47247,4729
13.05.20267,47297,47337,47257,4732
14.05.20267,47327,47387,47267,4735
17.05.20267,47347,47387,47267,4729
18.05.20267,47297,47327,47247,4728
19.05.20267,47287,47337,47237,4726
20.05.20267,47267,47317,47247,4729
21.05.20267,47297,47327,47177,472
24.05.20267,47227,47287,47127,4712
25.05.20267,47127,47277,47127,4723
26.05.20267,47237,47357,47217,473
27.05.20267,4737,47327,47247,4725
28.05.20267,47257,4747,47257,4739
31.05.20267,47387,47417,47317,4731
01.06.20267,47317,4747,47297,4739
02.06.20267,47397,47427,47337,4741
03.06.20267,47417,47427,47367,4741
04.06.20267,47417,47437,47387,4742
07.06.20267,4747,47427,47367,4741
08.06.20267,47417,47447,47387,4742
09.06.20267,47427,47447,47357,4743
10.06.20267,47437,47457,47357,474
11.06.20267,4747,47447,47367,474
14.06.20267,47417,47457,47387,4745
15.06.20267,47457,47487,47427,4748
16.06.20267,47487,4757,47437,4743
17.06.20267,47437,47487,4747,4741
18.06.20267,47417,47477,47397,4745