Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
17:41:42
7.4749 kr
+0.0008 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4749
AL7.4743
SAT7.4755

Piyasa Verileri

Spot Piyasa
A:7.4743
S:7.4755
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4587
KAPANIŞ 7,4588

En Düşük

DÜŞÜK 7,4514

En Yüksek

YÜKSEK 7,4654
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,45587,45697,45367,4569
02.01.20247,45687,45897,45477,4578
03.01.20247,45787,46027,45587,4585
04.01.20247,45847,45947,45517,4593
06.01.20247,45757,45757,45757,4575
07.01.20247,45837,46177,45617,457
08.01.20247,45727,4597,45647,4574
09.01.20247,45737,45857,45617,4577
10.01.20247,45767,45847,45597,4561
11.01.20247,45617,45857,45517,4569
14.01.20247,45727,45937,45657,4591
15.01.20247,45917,46037,4577,4586
16.01.20247,45857,45917,45687,4569
17.01.20247,4577,45887,45497,4565
18.01.20247,45657,45867,45497,4573
21.01.20247,45717,45917,45647,4581
22.01.20247,45787,4597,45527,4562
23.01.20247,45637,45787,45497,4565
24.01.20247,45657,45717,45337,4544
25.01.20247,45437,4567,45327,4541
28.01.20247,45447,45557,45317,4535
29.01.20247,45377,45557,45327,4543
30.01.20247,45457,45647,45317,4541
31.01.20247,45417,45587,45297,4546
01.02.20247,45467,45537,45317,4533
04.02.20247,45367,45997,45327,4594
05.02.20247,45947,46137,45677,4608
06.02.20247,46087,46147,45617,4578
07.02.20247,45787,4587,45367,4548
08.02.20247,45477,45617,45287,4554
11.02.20247,45537,45657,45327,4534
12.02.20247,45347,45557,4537,4541
13.02.20247,45417,45587,45327,4542
14.02.20247,45417,4567,45367,4548
15.02.20247,45497,45597,45377,4542
18.02.20247,45447,45587,45367,4541
19.02.20247,45397,45517,45347,4547
20.02.20247,45477,45587,45357,4541
21.02.20247,45417,45537,45337,4541
22.02.20247,4547,45527,45347,4542
25.02.20247,45427,45547,45357,4539
26.02.20247,45397,45547,45347,4536
27.02.20247,45367,45477,45327,4536
28.02.20247,45377,45467,45317,4537
29.02.20247,45377,4557,45297,4533
03.03.20247,45377,45527,45277,4531
04.03.20247,45317,45457,4537,4538
05.03.20247,45367,45517,45327,4542
06.03.20247,45417,4567,45267,4535
07.03.20247,45357,45557,45297,4543
10.03.20247,45447,45657,45377,4559
11.03.20247,45617,45757,4557,4565
12.03.20247,45667,45787,45567,4564
13.03.20247,45697,45797,4557,4561
14.03.20247,45687,45777,45527,4567
17.03.20247,45697,45797,45577,4567
18.03.20247,45647,45787,45557,4574
19.03.20247,45757,45817,45667,4578
20.03.20247,45797,45887,45717,4579
21.03.20247,45817,45887,45757,4583
24.03.20247,45837,45877,45757,4579
25.03.20247,45797,46027,45597,4596
26.03.20247,45997,46087,45677,4571
27.03.20247,45717,45957,45647,4585
28.03.20247,45897,467,45757,4591
31.03.20247,45857,45957,45737,4587
01.04.20247,45877,45987,45747,458
02.04.20247,45817,45947,45787,4591
03.04.20247,45827,45957,45827,4593
04.04.20247,45937,45957,45777,4584
07.04.20247,45837,45937,45767,4586
08.04.20247,45867,45987,45827,4592
09.04.20247,45947,46017,45867,4599
10.04.20247,45997,46077,45847,4595
11.04.20247,45957,46117,45897,4607
14.04.20247,46047,46167,45947,4605
15.04.20247,46067,46187,45957,4614
16.04.20247,46197,46197,46047,4612
17.04.20247,46127,46197,467,4613
18.04.20247,46137,46277,46027,4616
21.04.20247,46047,46197,45957,4609
22.04.20247,46077,46157,45877,4597
23.04.20247,45977,46047,45697,4582
24.04.20247,45837,45917,4577,4576
25.04.20247,45757,45857,45647,4576
28.04.20247,45797,45957,4577,4577
29.04.20247,4587,4597,45697,4584
30.04.20247,45837,45937,45767,4586
01.05.20247,45867,46017,4577,4579
02.05.20247,45797,45937,45757,4587
04.05.20247,45847,45847,45847,4584
05.05.20247,45847,45987,45737,4591
06.05.20247,45917,46087,45777,4602
07.05.20247,467,46067,45797,4593
08.05.20247,45947,46087,45817,4601
09.05.20247,45997,46187,45947,4602
12.05.20247,46037,46117,45877,4608
13.05.20247,46087,46167,45947,4608
14.05.20247,46097,46227,46037,4609
15.05.20247,46117,46197,45997,4609
16.05.20247,46067,46227,46027,4614
19.05.20247,46157,46237,46047,461
20.05.20247,4617,46217,46037,4614
21.05.20247,46137,46257,46097,4618
22.05.20247,46187,46277,46077,4615
23.05.20247,46157,46227,45727,4616
26.05.20247,46137,46227,45957,4609
27.05.20247,4617,46197,46027,4612
28.05.20247,46127,46187,45917,4601
29.05.20247,46057,4617,45817,4586
30.05.20247,45797,45987,45797,4587
02.06.20247,45877,45967,4587,4585
03.06.20247,45867,45987,45797,4593
04.06.20247,45937,45997,45847,459
05.06.20247,4597,46137,45857,46
06.06.20247,45997,46177,45927,4599
09.06.20247,45987,46077,45797,4588
10.06.20247,45897,45987,45797,4588
11.06.20247,45877,46177,45817,4603
12.06.20247,45927,4617,45867,4599
13.06.20247,45997,46187,45887,4601
16.06.20247,46017,4617,45697,4598
17.06.20247,45947,46047,45877,4598
18.06.20247,45987,46037,45837,4586
19.06.20247,45877,45947,45777,4586
20.06.20247,45867,46077,45747,4597
23.06.20247,467,4617,45847,4591
24.06.20247,45947,467,45857,4593
25.06.20247,45937,46027,4587,4587
26.06.20247,45897,45957,45767,4585
27.06.20247,45867,45967,45687,4579
30.06.20247,4567,45927,4567,4585
01.07.20247,45877,45947,45777,4589
02.07.20247,45887,45997,45787,4585
03.07.20247,45867,46027,45797,4588
04.07.20247,4597,467,45817,4587
07.07.20247,45897,467,45787,459
08.07.20247,4597,46047,45857,4598
09.07.20247,45987,46317,45837,4626
10.07.20247,45987,46157,45917,4603
11.07.20247,46017,46227,45987,4615
14.07.20247,46157,46197,46047,4609
15.07.20247,46117,46167,45817,4584
16.07.20247,45917,46047,45847,4595
17.07.20247,45957,46187,45927,461
18.07.20247,46117,4637,45987,4619
21.07.20247,46157,46227,46017,4617
22.07.20247,46177,46247,46067,4621
23.07.20247,4627,46317,46037,4624
24.07.20247,46257,46367,46147,4621
25.07.20247,46277,46367,46167,4627
28.07.20247,46287,46357,46167,4624
29.07.20247,46237,46317,46097,4623
30.07.20247,46237,4637,46147,4625
31.07.20247,46277,46357,46037,4624
01.08.20247,46167,46317,4617,4615
04.08.20247,46197,46297,46027,4615
05.08.20247,46157,46347,46057,4621
06.08.20247,4627,46327,46157,4623
07.08.20247,46247,46327,46127,462
08.08.20247,4627,46347,46127,4626
11.08.20247,46267,46357,4627,4628
12.08.20247,46277,46357,46147,4618
13.08.20247,46227,46377,46087,4612
14.08.20247,46147,46257,46037,4609
15.08.20247,46127,4627,46027,4611
18.08.20247,46097,46277,46057,462
19.08.20247,46177,46297,46067,4621
20.08.20247,4627,46427,4617,4632
21.08.20247,46327,46357,46077,4614
22.08.20247,46147,46247,46017,4605
25.08.20247,46167,4627,467,4605
26.08.20247,46057,46157,45937,4597
27.08.20247,45997,46097,45787,4586
28.08.20247,4597,45987,45817,4587
29.08.20247,45877,45987,45787,4578
01.09.20247,45837,45947,45817,4589
02.09.20247,45887,46057,45827,4599
03.09.20247,46017,46097,45917,4601
04.09.20247,46017,4627,45897,4615
05.09.20247,46147,46287,45997,4623
08.09.20247,46237,46367,46117,4617
09.09.20247,46187,46287,46047,4621
10.09.20247,46217,46297,46167,4622
11.09.20247,46247,46347,46157,4624
12.09.20247,46257,46337,46157,4619
15.09.20247,46167,46397,46077,4619
16.09.20247,46197,46267,46097,4617
17.09.20247,46167,46227,45837,4596
18.09.20247,45957,46157,45877,4593
19.09.20247,45937,46157,45817,4589
22.09.20247,4597,46117,45687,4584
23.09.20247,45847,46057,45577,457
24.09.20247,45717,46077,45667,4579
25.09.20247,45787,4617,4567,4564
26.09.20247,45657,45977,45587,4565
29.09.20247,45667,46027,45387,4543
30.09.20247,45387,46057,45387,4587
01.10.20247,45877,46127,45787,4585
02.10.20247,45857,46137,45837,4596
03.10.20247,45957,46127,45387,4543
06.10.20247,45477,45977,45147,4554
07.10.20247,45497,46097,45447,4578
08.10.20247,45787,46087,45727,4586
09.10.20247,45867,46177,4587,4609
10.10.20247,46097,46297,45977,4601
13.10.20247,46017,4627,45987,4613
14.10.20247,46137,4627,45997,4612
15.10.20247,46117,4627,45987,4604
16.10.20247,46047,4627,45757,458
17.10.20247,4587,46077,45727,4585
20.10.20247,45857,467,45547,4568
21.10.20247,45687,45897,45657,4573
22.10.20247,45737,46027,4577,4587
23.10.20247,45877,46127,45757,4597
24.10.20247,467,46177,45917,4612
27.10.20247,46087,46227,4577,4573
28.10.20247,45727,46127,45717,4604
29.10.20247,46057,46157,45797,4596
30.10.20247,45977,4617,45787,4584
31.10.20247,45877,45977,45557,4585
03.11.20247,45837,45927,45717,4582
04.11.20247,45827,45927,45697,4586
05.11.20247,45867,45877,45527,4583
06.11.20247,45837,4597,45677,4578
07.11.20247,45787,45867,45577,4583
10.11.20247,45847,4597,45657,4587
11.11.20247,45867,467,45757,4589
12.11.20247,4597,46097,45697,4584
13.11.20247,45847,45997,45737,4583
14.11.20247,45827,45967,4587,4593
17.11.20247,45937,46027,45797,4598
18.11.20247,45997,46037,45817,4585
19.11.20247,45857,46067,45797,4597
20.11.20247,45977,46037,45797,4582
21.11.20247,45837,45937,45657,4585
24.11.20247,45867,46027,4567,459
25.11.20247,4597,45977,45787,4586
26.11.20247,45867,46077,45777,4583
27.11.20247,45827,45967,45657,4577
28.11.20247,45777,45877,45717,4586
01.12.20247,4587,46197,45557,459
02.12.20247,45897,45947,45727,4582
03.12.20247,45827,45887,45687,4577
04.12.20247,45777,45887,4577,4577
05.12.20247,45777,4597,45677,4575
08.12.20247,45747,45837,45687,4574
09.12.20247,45747,45837,45667,4573
10.12.20247,45747,45837,45677,4571
11.12.20247,45727,45947,45627,4574
12.12.20247,45747,45887,45627,4572
15.12.20247,45467,4617,45467,4592
16.12.20247,45927,46047,45837,4596
17.12.20247,45967,46237,45867,4614
18.12.20247,46147,4627,45927,4597
19.12.20247,45977,46197,45697,4592
22.12.20247,45897,467,45637,4588
23.12.20247,45947,46217,45877,4613
24.12.20247,46137,46547,45817,4646
25.12.20247,46237,46237,45827,4607
26.12.20247,46067,46147,45757,4581
29.12.20247,45857,46047,45737,4578
30.12.20247,45787,45957,45687,4572
31.12.20247,45737,46117,45597,4582