Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
17:43:02
7.4749 kr
+0.0008 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4749
AL7.4743
SAT7.4756

Piyasa Verileri

Spot Piyasa
A:7.4743
S:7.4756
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4634
KAPANIŞ 7,4635

En Düşük

DÜŞÜK 7,4565

En Yüksek

YÜKSEK 7,4723
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,45987,46297,45697,4589
02.01.20257,45897,46057,45657,4581
05.01.20257,45837,46027,45767,4588
06.01.20257,45887,46177,45797,461
07.01.20257,46097,46237,45987,4616
08.01.20257,46167,46197,46037,4609
09.01.20257,46097,46177,45997,461
12.01.20257,46047,46167,45937,4602
13.01.20257,46017,46217,45887,4614
14.01.20257,46137,46187,45967,4605
15.01.20257,46067,46277,46017,4604
16.01.20257,46047,46227,45987,4617
19.01.20257,46137,46227,45957,4613
20.01.20257,46137,46227,46017,4616
21.01.20257,46157,46197,45987,4611
22.01.20257,46117,46147,45977,4611
23.01.20257,46117,46317,45977,4628
26.01.20257,467,46357,45867,4623
27.01.20257,46237,46327,46097,4623
28.01.20257,46247,46327,46147,462
29.01.20257,46217,46337,46067,4615
30.01.20257,46157,46277,4617,4623
02.02.20257,46187,46367,4597,4609
03.02.20257,46097,477,45877,4593
04.02.20257,45937,46177,45767,4606
05.02.20257,46067,4627,45877,462
06.02.20257,4627,46227,45917,4597
09.02.20257,46057,46177,45797,4587
10.02.20257,45877,467,45777,4585
11.02.20257,45857,45977,45777,4589
12.02.20257,45897,46037,45797,4595
13.02.20257,45967,46077,45837,4606
16.02.20257,46037,46077,45857,4589
17.02.20257,4597,4617,45787,4586
18.02.20257,45867,45997,45787,4584
19.02.20257,45847,45957,45767,4581
20.02.20257,45827,46067,45697,4582
23.02.20257,45877,46277,45817,4594
24.02.20257,45947,46117,4587,4583
25.02.20257,45827,45987,45747,4584
26.02.20257,45847,45957,45747,4585
27.02.20257,45857,45917,45687,4579
02.03.20257,4587,45877,4577,4583
03.03.20257,45837,46027,45777,4593
04.03.20257,45937,46027,45817,4587
05.03.20257,45877,467,45847,4593
06.03.20257,45937,46047,45787,4584
09.03.20257,4587,45937,45777,4583
10.03.20257,45847,45967,45767,4589
11.03.20257,45887,46097,45817,4596
12.03.20257,45957,46167,45877,4609
13.03.20257,46087,46217,45927,4608
16.03.20257,46097,46227,467,4611
17.03.20257,4617,46127,45817,4594
18.03.20257,45937,46137,45837,4597
19.03.20257,45967,46027,45877,4597
20.03.20257,45977,46087,45867,4603
23.03.20257,46027,46087,45857,4603
24.03.20257,46027,46197,45867,4616
25.03.20257,46167,4627,45957,4602
26.03.20257,46057,46227,45967,4617
27.03.20257,46177,46257,45987,4612
30.03.20257,46087,46147,45997,4604
31.03.20257,46047,46197,467,4617
01.04.20257,46177,46357,45967,4608
02.04.20257,4617,46387,45857,4617
03.04.20257,46167,46357,467,4617
06.04.20257,46197,46597,45997,4652
07.04.20257,46527,46747,46397,4667
08.04.20257,46677,46967,46427,465
09.04.20257,46527,46757,46237,4665
10.04.20257,46777,46927,46487,4659
13.04.20257,46517,46817,46167,4667
14.04.20257,46687,46797,46247,4669
15.04.20257,4677,46817,46577,4671
16.04.20257,46727,46787,46547,4664
17.04.20257,46627,46747,4647,4651
20.04.20257,46487,46687,4637,4665
21.04.20257,46657,46777,46417,4667
22.04.20257,46677,46787,46437,4662
23.04.20257,46627,4677,46467,4666
24.04.20257,46657,46737,46417,4656
27.04.20257,46557,46597,46337,4642
28.04.20257,46417,46557,46267,4639
29.04.20257,46397,46617,4637,4654
30.04.20257,46497,46527,46237,4632
01.05.20257,46327,46437,4617,4626
04.05.20257,46277,46337,46127,4625
05.05.20257,46257,46277,46027,4612
06.05.20257,46127,46177,45977,4607
07.05.20257,46097,46157,45967,4604
08.05.20257,46067,46177,45967,4602
11.05.20257,46077,46247,45867,4601
12.05.20257,46017,4617,45877,4591
13.05.20257,45917,46237,45867,4614
14.05.20257,46137,46187,45977,4601
15.05.20257,46067,46187,45957,4614
18.05.20257,46127,46157,45877,4593
19.05.20257,45977,46037,45887,4591
20.05.20257,45917,46097,45837,4601
21.05.20257,46017,46067,45767,4594
22.05.20257,45937,46037,45897,4597
25.05.20257,45987,46047,45877,4592
26.05.20257,45937,45997,45697,4578
27.05.20257,45817,45987,4577,4586
28.05.20257,45877,45987,45827,4592
29.05.20257,45927,46077,45837,4593
01.06.20257,45927,4617,45847,4606
02.06.20257,46027,46097,45917,4597
03.06.20257,45977,46067,45887,4596
04.06.20257,45967,46047,45887,4597
05.06.20257,45977,46047,45867,4595
08.06.20257,45937,46067,45897,4599
09.06.20257,45987,46067,45897,4594
10.06.20257,45947,46057,45857,4594
11.06.20257,45937,46017,45877,4589
12.06.20257,45827,45927,45787,4583
15.06.20257,45947,45947,45787,4588
16.06.20257,45857,45927,45717,458
17.06.20257,45817,45997,45747,4591
18.06.20257,4597,45977,45827,4596
19.06.20257,45967,45987,45847,4589
22.06.20257,45897,46037,45827,46
23.06.20257,45997,46087,45927,46
24.06.20257,45997,46167,45937,4607
25.06.20257,46067,46157,45987,4613
26.06.20257,46147,46237,45977,4606
29.06.20257,46037,4617,45997,4608
30.06.20257,46077,46177,467,4614
01.07.20257,46137,46177,45997,4616
02.07.20257,46177,46197,46067,4611
03.07.20257,46127,46267,46017,4607
06.07.20257,45977,46177,45977,4605
07.07.20257,46047,46127,467,4609
08.07.20257,46097,4627,45977,4612
09.07.20257,46127,46177,46047,4611
10.07.20257,46117,4627,46057,4617
13.07.20257,46187,46397,4617,4637
14.07.20257,46387,4647,46257,4635
15.07.20257,46317,4647,46177,4639
16.07.20257,46377,4647,46197,4638
17.07.20257,46367,46547,46217,4646
20.07.20257,46497,46597,46337,4656
21.07.20257,46577,46597,46457,4656
22.07.20257,46557,46597,46337,465
23.07.20257,4657,46577,46357,4649
24.07.20257,4657,46517,46237,4634
27.07.20257,46317,46387,46247,4627
28.07.20257,46267,46447,45997,4638
29.07.20257,46397,46427,45937,4636
30.07.20257,46367,46477,46197,4644
31.07.20257,46447,46447,46177,462
03.08.20257,4627,46327,46197,4622
04.08.20257,46217,46347,46137,4622
05.08.20257,46227,46417,46177,4637
06.08.20257,46377,46497,46217,4644
07.08.20257,46447,46477,46297,4641
10.08.20257,46377,46437,46267,4634
11.08.20257,46347,46367,46237,4624
12.08.20257,46247,46387,4627,4627
13.08.20257,46277,46417,46267,464
14.08.20257,4647,46477,46327,4635
17.08.20257,46357,46467,46287,4635
18.08.20257,46357,4657,46357,4647
19.08.20257,46477,46537,46397,4649
20.08.20257,46497,46567,46337,465
21.08.20257,4657,4657,46377,464
24.08.20257,46427,4657,46387,4645
25.08.20257,46457,46577,46367,4654
26.08.20257,46547,46577,46437,4651
27.08.20257,46517,46517,46427,4644
28.08.20257,46447,46517,46377,4648
31.08.20257,46477,46527,46337,4633
01.09.20257,46337,46417,46227,4625
02.09.20257,46257,4657,46227,4645
03.09.20257,46457,46527,46387,4647
04.09.20257,46477,46597,46457,4659
07.09.20257,46577,46747,46557,4673
08.09.20257,46737,46767,46427,4653
09.09.20257,46537,46657,4657,4657
10.09.20257,46577,46587,46237,4639
11.09.20257,46397,46477,46327,4639
14.09.20257,46397,46547,46357,465
15.09.20257,4657,46537,46357,465
16.09.20257,4657,4657,46367,4646
17.09.20257,46467,46517,46337,4636
18.09.20257,46367,46477,46267,4633
21.09.20257,46347,46387,46237,4637
22.09.20257,46377,46497,4637,4633
23.09.20257,46337,46437,46337,4637
24.09.20257,46377,46437,4637,4642
25.09.20257,46427,46467,4637,4643
28.09.20257,46437,46477,46387,4643
29.09.20257,46437,46537,46417,4646
30.09.20257,46467,46687,46427,4655
01.10.20257,46557,46717,46517,4661
02.10.20257,46617,46767,46547,4659
05.10.20257,4667,46677,46457,4646
06.10.20257,46467,46677,46467,4664
07.10.20257,46647,46737,46567,4666
08.10.20257,46667,46767,46597,4669
09.10.20257,46697,46857,46667,468
12.10.20257,46797,46847,46747,4675
13.10.20257,46757,4697,46667,4687
14.10.20257,46877,46897,46747,4683
15.10.20257,46837,46947,46827,4689
16.10.20257,46897,46947,46777,4679
19.10.20257,4687,46917,46777,4678
20.10.20257,46787,46947,46787,4686
21.10.20257,46867,46957,46817,469
22.10.20257,4697,46987,46867,469
23.10.20257,4697,46997,46867,4688
26.10.20257,4697,46987,46857,4687
27.10.20257,46877,46967,46787,468
28.10.20257,4687,46897,46767,4677
29.10.20257,46777,46847,46667,4668
30.10.20257,46687,46817,46647,4672
02.11.20257,46787,46847,4647,4656
03.11.20257,46567,46617,46427,4651
04.11.20257,46517,46597,46447,4647
05.11.20257,46477,46767,46447,4666
06.11.20257,46667,4687,46637,4674
09.11.20257,46737,46787,46697,467
10.11.20257,4677,4687,46677,4678
11.11.20257,46787,46877,46667,4677
12.11.20257,46777,46827,46717,4678
13.11.20257,46787,46827,46717,4671
16.11.20257,46727,46877,46727,4683
17.11.20257,46837,4697,46797,4685
18.11.20257,46857,46927,4687,4684
19.11.20257,46847,46957,46827,4687
20.11.20257,46877,46957,46857,469
23.11.20257,46897,46937,46737,4692
24.11.20257,46917,46927,4687,4685
25.11.20257,46857,46917,46827,4685
26.11.20257,46857,46897,46857,4686
27.11.20257,46867,46927,46827,4682
30.11.20257,46847,46887,46827,4683
01.12.20257,46837,46927,46777,469
02.12.20257,4697,46917,4687,4683
03.12.20257,46837,46947,46837,4688
04.12.20257,46887,46947,46817,4693
07.12.20257,4697,46927,4687,4687
08.12.20257,46877,4697,46837,4683
09.12.20257,46837,46957,46827,469
10.12.20257,4697,46967,46837,4692
11.12.20257,46927,46987,46887,4695
14.12.20257,46947,47117,46887,4698
15.12.20257,46987,47157,46927,4714
16.12.20257,47147,47237,47077,4711
17.12.20257,47117,47197,47117,4714
18.12.20257,47147,47157,47047,4709
21.12.20257,4717,47127,477,4701
22.12.20257,47017,47087,46937,4695
23.12.20257,46957,477,46887,4692
24.12.20257,46927,46937,46927,4692
25.12.20257,46987,46997,46947,4698
28.12.20257,477,47187,46847,4696
29.12.20257,46967,46987,46787,4683
30.12.20257,46837,46927,46817,469
31.12.20257,4697,46927,4697,4692