EURDKK
EURDKK
19:50:53
7.4749 kr
+0.0008 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4749
Piyasa Verileri
Spot Piyasa
A:7.4743
S:7.4755
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
EURDKK: Euro / Danimarka Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,4428
KAPANIŞ 7,4428
En Düşük
DÜŞÜK 7,4358
En Yüksek
YÜKSEK 7,4474
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 7,444 | 7,4445 | 7,4405 | 7,4407 |
| 09.11.2017 | 7,4407 | 7,4428 | 7,4404 | 7,4412 |
| 12.11.2017 | 7,4435 | 7,4435 | 7,4399 | 7,4401 |
| 13.11.2017 | 7,4401 | 7,4415 | 7,4392 | 7,4406 |
| 14.11.2017 | 7,4407 | 7,4437 | 7,4406 | 7,4429 |
| 15.11.2017 | 7,4428 | 7,4433 | 7,4407 | 7,4411 |
| 16.11.2017 | 7,441 | 7,4425 | 7,4404 | 7,441 |
| 19.11.2017 | 7,4415 | 7,4421 | 7,4406 | 7,4417 |
| 20.11.2017 | 7,4417 | 7,4423 | 7,4412 | 7,442 |
| 21.11.2017 | 7,4419 | 7,4426 | 7,441 | 7,4423 |
| 22.11.2017 | 7,4425 | 7,4436 | 7,4416 | 7,4424 |
| 23.11.2017 | 7,4424 | 7,4429 | 7,4418 | 7,4424 |
| 26.11.2017 | 7,4418 | 7,4429 | 7,4412 | 7,4416 |
| 27.11.2017 | 7,4417 | 7,4437 | 7,4404 | 7,4432 |
| 28.11.2017 | 7,4432 | 7,4447 | 7,4414 | 7,4429 |
| 29.11.2017 | 7,4429 | 7,4433 | 7,4413 | 7,4427 |
| 30.11.2017 | 7,4427 | 7,4429 | 7,441 | 7,4418 |
| 03.12.2017 | 7,4418 | 7,4428 | 7,4411 | 7,4419 |
| 04.12.2017 | 7,4419 | 7,442 | 7,441 | 7,4415 |
| 05.12.2017 | 7,4415 | 7,4435 | 7,4412 | 7,4416 |
| 06.12.2017 | 7,4416 | 7,4421 | 7,4411 | 7,4418 |
| 07.12.2017 | 7,4419 | 7,4425 | 7,4414 | 7,4417 |
| 10.12.2017 | 7,4418 | 7,4446 | 7,4407 | 7,4426 |
| 11.12.2017 | 7,4426 | 7,4438 | 7,442 | 7,4425 |
| 12.12.2017 | 7,4425 | 7,4438 | 7,4421 | 7,4437 |
| 13.12.2017 | 7,4437 | 7,4451 | 7,4431 | 7,4448 |
| 14.12.2017 | 7,4447 | 7,4452 | 7,4434 | 7,4445 |
| 17.12.2017 | 7,4445 | 7,4446 | 7,4427 | 7,4429 |
| 18.12.2017 | 7,4428 | 7,4447 | 7,4424 | 7,4435 |
| 19.12.2017 | 7,4435 | 7,4447 | 7,4429 | 7,4444 |
| 20.12.2017 | 7,4444 | 7,4448 | 7,444 | 7,4443 |
| 21.12.2017 | 7,4443 | 7,4448 | 7,4429 | 7,4445 |
| 24.12.2017 | 7,4449 | 7,4465 | 7,436 | 7,4438 |
| 25.12.2017 | 7,4438 | 7,4451 | 7,4358 | 7,4448 |
| 26.12.2017 | 7,4448 | 7,4456 | 7,444 | 7,4452 |
| 27.12.2017 | 7,4451 | 7,4458 | 7,4426 | 7,4454 |
| 28.12.2017 | 7,4454 | 7,4474 | 7,4439 | 7,4449 |
| 31.12.2017 | 7,4453 | 7,4469 | 7,4446 | 7,4449 |