Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
20:00:00
7.4749 kr
+0.0008 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4749
AL7.4743
SAT7.4756

Piyasa Verileri

Spot Piyasa
A:7.4743
S:7.4756
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4394
KAPANIŞ 7,4393

En Düşük

DÜŞÜK 7,4157

En Yüksek

YÜKSEK 7,4617
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,43717,43937,4367,4374
03.01.20227,43757,43897,43657,438
04.01.20227,43817,43917,43757,4385
05.01.20227,43847,447,4387,4387
06.01.20227,43887,43987,43767,4385
09.01.20227,43877,447,43577,4395
10.01.20227,43947,44277,43827,4424
11.01.20227,44237,44267,44027,441
12.01.20227,44117,44217,43977,4416
13.01.20227,44157,44247,44067,4418
16.01.20227,44217,44417,44097,4421
17.01.20227,4427,44337,44067,4428
18.01.20227,44277,44367,44167,4428
19.01.20227,44297,44417,44157,444
20.01.20227,44397,44447,44227,4437
23.01.20227,44397,44427,44257,4437
24.01.20227,44387,44517,44127,4415
25.01.20227,44147,4437,44077,4423
26.01.20227,44227,44397,44117,4434
27.01.20227,44337,44437,44227,4431
30.01.20227,44587,44747,43757,4406
31.01.20227,44077,44257,4397,44
01.02.20227,43997,44127,43767,4389
02.02.20227,4397,44237,43797,4417
03.02.20227,44187,44527,43967,4449
06.02.20227,44077,44587,44077,444
07.02.20227,44417,44447,44247,4427
08.02.20227,44267,44447,44027,4418
09.02.20227,44177,44317,4387,4387
10.02.20227,43887,44137,43827,44
13.02.20227,43957,44437,43767,4434
14.02.20227,44357,44517,44117,444
15.02.20227,44417,44437,43877,4402
16.02.20227,44037,44187,43767,4393
17.02.20227,43947,44087,43767,4385
20.02.20227,43847,44047,43757,4395
21.02.20227,43967,44137,43797,4394
22.02.20227,43967,44017,43817,4393
23.02.20227,43947,44317,43767,4415
24.02.20227,44167,44247,43967,4421
27.02.20227,44177,44227,43687,4371
28.02.20227,43727,4397,43687,4382
01.03.20227,4387,44027,43747,4387
02.03.20227,43887,44067,43717,4384
03.03.20227,43827,44047,43657,4387
06.03.20227,43867,44777,43517,4412
07.03.20227,44137,44517,4417,4438
08.03.20227,44397,4457,44127,4433
09.03.20227,44327,44437,43967,4403
10.03.20227,44027,44197,43827,4395
13.03.20227,43967,44117,43857,4401
14.03.20227,447,44367,43837,4393
15.03.20227,43927,44377,43897,4423
16.03.20227,44267,44467,44127,4435
17.03.20227,44377,44477,43767,4425
20.03.20227,44137,4457,43957,4405
21.03.20227,44047,44137,43767,4397
22.03.20227,43947,4417,43717,4385
23.03.20227,43847,44097,43797,4397
24.03.20227,43967,44087,43787,4402
27.03.20227,43947,44147,43817,4388
28.03.20227,43897,44217,43667,438
29.03.20227,43817,43947,43687,4377
30.03.20227,43787,43937,43717,4384
31.03.20227,43837,43957,4377,4373
03.04.20227,43777,43887,43687,4375
04.04.20227,43777,43867,43677,4376
05.04.20227,43757,43827,43627,4369
06.04.20227,43717,43867,43657,4372
07.04.20227,43737,43817,43617,4366
10.04.20227,43697,43837,43547,4372
11.04.20227,43747,43837,43637,4373
12.04.20227,43747,43887,43677,4376
13.04.20227,43787,43967,43737,4383
14.04.20227,43847,43997,43447,4372
17.04.20227,43787,43947,43537,4383
18.04.20227,43737,447,43727,4399
19.04.20227,43947,4417,43837,4399
20.04.20227,447,44117,43847,4403
21.04.20227,44087,44217,43797,4392
24.04.20227,43917,44047,43697,4379
25.04.20227,4387,44137,43787,4407
26.04.20227,44087,44247,43987,4412
27.04.20227,44147,44277,44037,4415
28.04.20227,44187,44337,43797,4387
01.05.20227,43897,44317,43797,4391
02.05.20227,4397,44097,43817,4388
03.05.20227,43897,44177,43837,4407
04.05.20227,44067,44187,4397,4405
05.05.20227,44037,44257,43867,4394
08.05.20227,43937,44157,42937,4378
09.05.20227,43797,43967,43747,4385
10.05.20227,43867,44177,43757,4393
11.05.20227,43947,44167,43767,4403
12.05.20227,44147,44467,43957,4437
15.05.20227,44217,45197,43987,4417
16.05.20227,44167,44277,44077,4419
17.05.20227,4427,44237,44077,4408
18.05.20227,44127,44317,44047,4426
19.05.20227,44297,44337,43697,4408
22.05.20227,44097,44187,43987,4407
23.05.20227,44067,44237,43927,4406
24.05.20227,44087,44187,43857,4402
25.05.20227,44037,44137,43887,4391
26.05.20227,43967,44217,43797,4391
29.05.20227,4397,44087,43827,4408
30.05.20227,44127,44227,43827,4396
31.05.20227,43977,44037,4387,4392
01.06.20227,43917,447,43717,4384
02.06.20227,43837,43987,43697,438
05.06.20227,43757,43967,43757,4389
06.06.20227,43887,43997,43797,4388
07.06.20227,43867,44397,43817,4381
08.06.20227,43827,43957,43797,439
09.06.20227,43917,44017,43767,4383
12.06.20227,43847,44237,43747,44
13.06.20227,44017,44177,43827,4389
14.06.20227,4397,44077,43777,4391
15.06.20227,43897,44077,43747,4378
16.06.20227,4387,43967,43757,4388
19.06.20227,43847,44027,4357,4391
20.06.20227,43887,44087,43767,4384
21.06.20227,43827,44027,43717,4378
22.06.20227,43797,43947,43737,4385
23.06.20227,43897,44227,43817,4415
26.06.20227,44127,4427,43937,4404
27.06.20227,44067,44187,43837,4391
28.06.20227,43937,44027,43847,4398
29.06.20227,43977,44087,4367,437
30.06.20227,43747,43987,43647,4388
03.07.20227,4397,44067,43527,4402
04.07.20227,44017,44187,43887,4404
05.07.20227,44037,44217,43887,4409
06.07.20227,4417,44187,43987,441
07.07.20227,44097,44297,44027,4421
10.07.20227,44257,44427,4397,4394
11.07.20227,43897,44147,43897,4402
12.07.20227,44017,44297,43877,4421
13.07.20227,44227,44327,44117,4424
14.07.20227,44257,44457,44167,4433
17.07.20227,44367,4467,44187,4438
18.07.20227,44367,44577,44277,4442
19.07.20227,44437,44557,4437,4447
20.07.20227,44487,44577,44277,4452
21.07.20227,44517,44587,4437,4446
24.07.20227,44437,44627,4417,4448
25.07.20227,44467,44647,44277,4433
26.07.20227,44317,44557,44247,4441
27.07.20227,4447,4457,44297,4437
28.07.20227,44387,44687,44257,4438
31.07.20227,44487,44737,44037,4447
01.08.20227,44457,44587,44047,4436
02.08.20227,44377,44447,43967,4431
03.08.20227,44327,44417,43667,4408
04.08.20227,44127,44347,43767,4413
07.08.20227,44147,45617,43787,4418
08.08.20227,44197,44237,43797,441
09.08.20227,44097,44347,43787,4402
10.08.20227,44017,44457,43617,4395
11.08.20227,43947,4417,43477,4368
14.08.20227,43757,43897,43547,4369
15.08.20227,43717,43827,43617,4377
16.08.20227,43797,43867,43687,4384
17.08.20227,43817,43987,4367,4363
18.08.20227,43697,43867,43567,4356
21.08.20227,43647,43827,43647,4373
22.08.20227,43747,44037,43647,4374
23.08.20227,43727,43917,43667,4371
24.08.20227,43737,4397,43677,439
25.08.20227,4387,43877,43717,4372
28.08.20227,43757,43857,43717,4374
29.08.20227,43767,43817,4377,4372
30.08.20227,43737,43857,43687,4372
31.08.20227,43737,43787,43657,4374
01.09.20227,43727,43737,43627,4366
04.09.20227,43677,4377,43627,4364
05.09.20227,43657,43677,43617,4362
06.09.20227,43637,43667,4367,4362
07.09.20227,43637,43727,4367,4364
08.09.20227,43657,43667,4367,4366
11.09.20227,43657,43667,4367,4361
12.09.20227,43627,43727,43617,4365
13.09.20227,43667,43687,43627,4362
14.09.20227,43637,4377,43627,4364
15.09.20227,43647,43747,43637,4365
18.09.20227,43667,43987,43647,4366
19.09.20227,43677,43777,43627,4362
20.09.20227,43637,43687,43617,4362
21.09.20227,43637,43657,43627,4362
22.09.20227,43637,43677,43627,4364
25.09.20227,43657,43687,43587,4363
26.09.20227,43657,43777,43627,4367
27.09.20227,43667,43767,43627,4366
28.09.20227,43647,43667,43627,4362
29.09.20227,43627,43667,43397,4344
02.10.20227,43527,43737,43527,4373
03.10.20227,43737,43857,43587,4379
04.10.20227,43787,43977,43747,4385
05.10.20227,43857,43977,43817,4393
06.10.20227,43947,43967,43767,4379
09.10.20227,43827,43967,4387,4384
10.10.20227,43847,43957,43777,439
11.10.20227,43897,44017,43797,4383
12.10.20227,43837,43987,42747,4377
13.10.20227,4387,44017,4367,4377
16.10.20227,43797,43897,43667,4381
17.10.20227,43797,43997,43687,4391
18.10.20227,43887,44057,43697,439
19.10.20227,43917,44077,43727,4382
20.10.20227,43827,43967,4377,4385
23.10.20227,44337,46157,41577,4385
24.10.20227,43857,46177,43027,4388
25.10.20227,43877,43997,4377,438
26.10.20227,43817,44167,43627,4397
27.10.20227,44037,44627,43997,4439
30.10.20227,43897,44597,43687,4455
31.10.20227,44537,44697,44187,4431
01.11.20227,4437,44487,4417,4429
02.11.20227,44257,44387,44177,4426
03.11.20227,44227,44357,43927,4415
06.11.20227,44177,44347,43847,4386
07.11.20227,43877,43967,43747,4384
08.11.20227,43847,44037,43747,4385
09.11.20227,43877,43957,4377,4391
10.11.20227,43917,447,4347,4389
13.11.20227,43877,44137,43747,4382
14.11.20227,43827,44017,43667,4386
15.11.20227,43867,43937,43687,438
16.11.20227,4387,43887,4377,4376
17.11.20227,43767,43887,43677,4375
20.11.20227,43747,43857,43577,4376
21.11.20227,43767,43827,43667,4373
22.11.20227,43737,43817,4367,4365
23.11.20227,43657,43737,43597,4364
24.11.20227,43647,43767,43597,4365
27.11.20227,43677,43947,43557,4361
28.11.20227,43627,43737,43597,4367
29.11.20227,43677,43857,43587,4373
30.11.20227,43737,43847,43647,4366
01.12.20227,43667,43787,43587,4365
04.12.20227,43677,4387,43427,4374
05.12.20227,43767,43867,43677,4377
06.12.20227,43787,4397,43647,4382
07.12.20227,43827,43897,43687,4382
08.12.20227,43827,43867,43677,4373
11.12.20227,43757,43917,43587,4378
12.12.20227,43787,43967,43677,4386
13.12.20227,43857,43977,43677,4389
14.12.20227,43837,43967,43697,4378
15.12.20227,43787,43927,43647,4365
18.12.20227,43677,44017,43537,4393
19.12.20227,43937,43997,43747,4394
20.12.20227,43947,44017,43627,4369
21.12.20227,43697,43867,43627,4366
22.12.20227,43667,43737,43557,4361
25.12.20227,43677,4397,42917,4367
26.12.20227,43627,43817,43367,4361
27.12.20227,43617,43767,43567,4361
28.12.20227,4367,43747,43567,4361
29.12.20227,43617,43767,43497,4361
31.12.20227,43617,43617,43617,4361