EURDKK
EURDKK
17:35:49
7.4748 kr
+0.0007 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4748
Piyasa Verileri
Spot Piyasa
A:7.4743
S:7.4755
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
EURDKK: Euro / Danimarka Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,4661
KAPANIŞ 7,4662
En Düşük
DÜŞÜK 7,4462
En Yüksek
YÜKSEK 7,6202
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 7,4665 | 7,4909 | 7,462 | 7,467 |
| 02.01.2019 | 7,4671 | 7,4727 | 7,4642 | 7,4673 |
| 03.01.2019 | 7,4675 | 7,469 | 7,4665 | 7,4672 |
| 06.01.2019 | 7,4695 | 7,4801 | 7,4662 | 7,4678 |
| 07.01.2019 | 7,4677 | 7,471 | 7,466 | 7,4672 |
| 08.01.2019 | 7,4671 | 7,468 | 7,4632 | 7,4664 |
| 09.01.2019 | 7,4666 | 7,4733 | 7,4639 | 7,4646 |
| 10.01.2019 | 7,4646 | 7,4655 | 7,4633 | 7,4644 |
| 13.01.2019 | 7,4588 | 7,4655 | 7,4588 | 7,4639 |
| 14.01.2019 | 7,4639 | 7,466 | 7,4631 | 7,4642 |
| 15.01.2019 | 7,4643 | 7,4659 | 7,4634 | 7,4646 |
| 16.01.2019 | 7,4646 | 7,4659 | 7,4581 | 7,4656 |
| 17.01.2019 | 7,4655 | 7,4657 | 7,464 | 7,465 |
| 20.01.2019 | 7,4652 | 7,4714 | 7,4602 | 7,4665 |
| 21.01.2019 | 7,4664 | 7,4679 | 7,4654 | 7,4668 |
| 22.01.2019 | 7,4666 | 7,4674 | 7,4658 | 7,4667 |
| 23.01.2019 | 7,4667 | 7,4672 | 7,4632 | 7,4657 |
| 24.01.2019 | 7,4658 | 7,4671 | 7,4646 | 7,4664 |
| 27.01.2019 | 7,4663 | 7,4672 | 7,4633 | 7,4654 |
| 28.01.2019 | 7,4655 | 7,4662 | 7,4644 | 7,4651 |
| 29.01.2019 | 7,465 | 7,4673 | 7,4636 | 7,4654 |
| 30.01.2019 | 7,4653 | 7,4671 | 7,4642 | 7,4657 |
| 31.01.2019 | 7,4658 | 7,4666 | 7,4639 | 7,4661 |
| 03.02.2019 | 7,4661 | 7,4681 | 7,4569 | 7,4652 |
| 04.02.2019 | 7,4651 | 7,4692 | 7,4646 | 7,4648 |
| 05.02.2019 | 7,4648 | 7,4658 | 7,4635 | 7,4641 |
| 06.02.2019 | 7,464 | 7,4655 | 7,4622 | 7,4632 |
| 07.02.2019 | 7,4631 | 7,4645 | 7,4618 | 7,4631 |
| 10.02.2019 | 7,4632 | 7,4694 | 7,4588 | 7,4627 |
| 11.02.2019 | 7,4626 | 7,466 | 7,4604 | 7,4626 |
| 12.02.2019 | 7,4626 | 7,4686 | 7,4603 | 7,4616 |
| 13.02.2019 | 7,4614 | 7,4632 | 7,4596 | 7,4599 |
| 14.02.2019 | 7,4602 | 7,4625 | 7,458 | 7,4623 |
| 17.02.2019 | 7,4625 | 7,4762 | 7,4596 | 7,4611 |
| 18.02.2019 | 7,461 | 7,4624 | 7,4593 | 7,4615 |
| 19.02.2019 | 7,4614 | 7,4627 | 7,4579 | 7,4618 |
| 20.02.2019 | 7,4617 | 7,4633 | 7,4609 | 7,4616 |
| 21.02.2019 | 7,4618 | 7,4668 | 7,4602 | 7,4625 |
| 24.02.2019 | 7,4621 | 7,4647 | 7,4609 | 7,4613 |
| 25.02.2019 | 7,4615 | 7,4647 | 7,4558 | 7,4618 |
| 26.02.2019 | 7,4616 | 7,4631 | 7,4605 | 7,4611 |
| 27.02.2019 | 7,4613 | 7,4625 | 7,4604 | 7,461 |
| 28.02.2019 | 7,4609 | 7,4621 | 7,4597 | 7,4613 |
| 03.03.2019 | 7,4615 | 7,4653 | 7,459 | 7,4614 |
| 04.03.2019 | 7,4613 | 7,4627 | 7,4605 | 7,4611 |
| 05.03.2019 | 7,461 | 7,4627 | 7,4601 | 7,4609 |
| 06.03.2019 | 7,4608 | 7,4633 | 7,4588 | 7,4595 |
| 07.03.2019 | 7,4594 | 7,4613 | 7,4592 | 7,4613 |
| 10.03.2019 | 7,4611 | 7,4628 | 7,4591 | 7,4598 |
| 11.03.2019 | 7,4601 | 7,4612 | 7,4584 | 7,4596 |
| 12.03.2019 | 7,4597 | 7,4618 | 7,4589 | 7,4609 |
| 13.03.2019 | 7,4607 | 7,4632 | 7,4601 | 7,4625 |
| 14.03.2019 | 7,4625 | 7,4648 | 7,4613 | 7,463 |
| 17.03.2019 | 7,4638 | 7,4648 | 7,4618 | 7,4622 |
| 18.03.2019 | 7,4622 | 7,4635 | 7,4565 | 7,4619 |
| 19.03.2019 | 7,4619 | 7,4644 | 7,4616 | 7,4626 |
| 20.03.2019 | 7,4624 | 7,4639 | 7,4616 | 7,4625 |
| 21.03.2019 | 7,4626 | 7,4654 | 7,4615 | 7,4632 |
| 24.03.2019 | 7,4629 | 7,4654 | 7,4606 | 7,4641 |
| 25.03.2019 | 7,4637 | 7,4666 | 7,4606 | 7,4656 |
| 26.03.2019 | 7,4656 | 7,4675 | 7,4646 | 7,4666 |
| 27.03.2019 | 7,4663 | 7,4669 | 7,4633 | 7,4653 |
| 28.03.2019 | 7,4651 | 7,4667 | 7,4635 | 7,4659 |
| 31.03.2019 | 7,4654 | 7,4679 | 7,4611 | 7,4652 |
| 01.04.2019 | 7,4654 | 7,4665 | 7,4641 | 7,4646 |
| 02.04.2019 | 7,4644 | 7,4688 | 7,4638 | 7,4651 |
| 03.04.2019 | 7,4647 | 7,4659 | 7,4636 | 7,4654 |
| 04.04.2019 | 7,4654 | 7,4671 | 7,4639 | 7,4652 |
| 07.04.2019 | 7,4655 | 7,472 | 7,4639 | 7,4658 |
| 08.04.2019 | 7,4651 | 7,4688 | 7,4646 | 7,4659 |
| 09.04.2019 | 7,4659 | 7,4681 | 7,4642 | 7,466 |
| 10.04.2019 | 7,4661 | 7,4717 | 7,4624 | 7,4648 |
| 11.04.2019 | 7,4647 | 7,4658 | 7,4632 | 7,4637 |
| 14.04.2019 | 7,464 | 7,4656 | 7,463 | 7,4648 |
| 15.04.2019 | 7,4647 | 7,467 | 7,4615 | 7,4651 |
| 16.04.2019 | 7,4645 | 7,4661 | 7,464 | 7,466 |
| 17.04.2019 | 7,4656 | 7,4674 | 7,4643 | 7,4667 |
| 18.04.2019 | 7,4662 | 7,4692 | 7,4642 | 7,4667 |
| 21.04.2019 | 7,4658 | 7,4679 | 7,4653 | 7,4663 |
| 22.04.2019 | 7,4664 | 7,4696 | 7,4524 | 7,4663 |
| 23.04.2019 | 7,4662 | 7,4675 | 7,4492 | 7,4667 |
| 24.04.2019 | 7,4667 | 7,4674 | 7,4656 | 7,4662 |
| 25.04.2019 | 7,4663 | 7,4689 | 7,4639 | 7,465 |
| 28.04.2019 | 7,464 | 7,4679 | 7,464 | 7,4651 |
| 29.04.2019 | 7,4652 | 7,4671 | 7,4643 | 7,4662 |
| 30.04.2019 | 7,4661 | 7,4672 | 7,4644 | 7,4653 |
| 01.05.2019 | 7,4655 | 7,4664 | 7,4538 | 7,4658 |
| 02.05.2019 | 7,4659 | 7,4674 | 7,4645 | 7,466 |
| 05.05.2019 | 7,4659 | 7,4681 | 7,4638 | 7,4663 |
| 06.05.2019 | 7,4662 | 7,4666 | 7,4652 | 7,4658 |
| 07.05.2019 | 7,4659 | 7,467 | 7,4649 | 7,4653 |
| 08.05.2019 | 7,4654 | 7,4671 | 7,4641 | 7,4664 |
| 09.05.2019 | 7,4665 | 7,4675 | 7,4624 | 7,4661 |
| 12.05.2019 | 7,466 | 7,4683 | 7,4648 | 7,4676 |
| 13.05.2019 | 7,4675 | 7,4723 | 7,4638 | 7,4688 |
| 14.05.2019 | 7,4686 | 7,4702 | 7,4669 | 7,4686 |
| 15.05.2019 | 7,4682 | 7,47 | 7,4669 | 7,468 |
| 16.05.2019 | 7,4682 | 7,4699 | 7,4672 | 7,468 |
| 19.05.2019 | 7,4681 | 7,4702 | 7,4674 | 7,4691 |
| 20.05.2019 | 7,4689 | 7,47 | 7,4678 | 7,4682 |
| 21.05.2019 | 7,4683 | 7,4704 | 7,4673 | 7,4676 |
| 22.05.2019 | 7,4689 | 7,469 | 7,467 | 7,4684 |
| 23.05.2019 | 7,4682 | 7,4697 | 7,4668 | 7,468 |
| 26.05.2019 | 7,4679 | 7,4703 | 7,4675 | 7,4689 |
| 27.05.2019 | 7,4684 | 7,4696 | 7,4661 | 7,4687 |
| 28.05.2019 | 7,4688 | 7,4696 | 7,4641 | 7,4684 |
| 29.05.2019 | 7,4678 | 7,4695 | 7,4663 | 7,468 |
| 30.05.2019 | 7,4678 | 7,4686 | 7,466 | 7,4675 |
| 02.06.2019 | 7,468 | 7,469 | 7,4669 | 7,4679 |
| 03.06.2019 | 7,4677 | 7,4689 | 7,4667 | 7,4685 |
| 04.06.2019 | 7,4679 | 7,4699 | 7,4667 | 7,4684 |
| 05.06.2019 | 7,4683 | 7,469 | 7,4663 | 7,4683 |
| 06.06.2019 | 7,4684 | 7,4687 | 7,4662 | 7,4679 |
| 09.06.2019 | 7,468 | 7,4692 | 7,4673 | 7,4688 |
| 10.06.2019 | 7,4689 | 7,4695 | 7,4678 | 7,4681 |
| 11.06.2019 | 7,4682 | 7,4687 | 7,4666 | 7,4675 |
| 12.06.2019 | 7,4672 | 7,4681 | 7,4668 | 7,4674 |
| 13.06.2019 | 7,4675 | 7,4682 | 7,4663 | 7,4674 |
| 16.06.2019 | 7,4672 | 7,4714 | 7,4664 | 7,4675 |
| 17.06.2019 | 7,4676 | 7,4686 | 7,4658 | 7,4671 |
| 18.06.2019 | 7,4672 | 7,4682 | 7,4659 | 7,4668 |
| 19.06.2019 | 7,4666 | 7,4676 | 7,4653 | 7,4663 |
| 20.06.2019 | 7,466 | 7,4732 | 7,4644 | 7,4663 |
| 23.06.2019 | 7,4661 | 7,4672 | 7,4654 | 7,4661 |
| 24.06.2019 | 7,4662 | 7,4673 | 7,4646 | 7,4657 |
| 25.06.2019 | 7,4656 | 7,4668 | 7,464 | 7,4649 |
| 26.06.2019 | 7,4647 | 7,4669 | 7,4631 | 7,464 |
| 27.06.2019 | 7,4642 | 7,4651 | 7,463 | 7,4649 |
| 30.06.2019 | 7,4645 | 7,4667 | 7,4626 | 7,4638 |
| 01.07.2019 | 7,4637 | 7,4656 | 7,4629 | 7,464 |
| 02.07.2019 | 7,4639 | 7,4647 | 7,4623 | 7,4626 |
| 03.07.2019 | 7,4627 | 7,4638 | 7,4607 | 7,4633 |
| 04.07.2019 | 7,4632 | 7,4641 | 7,462 | 7,463 |
| 07.07.2019 | 7,4631 | 7,4639 | 7,4609 | 7,4616 |
| 08.07.2019 | 7,4615 | 7,4649 | 7,461 | 7,4642 |
| 09.07.2019 | 7,464 | 7,4655 | 7,4627 | 7,4645 |
| 10.07.2019 | 7,4643 | 7,4677 | 7,4626 | 7,4672 |
| 11.07.2019 | 7,4671 | 7,4682 | 7,4661 | 7,4666 |
| 14.07.2019 | 7,4668 | 7,4723 | 7,4657 | 7,4675 |
| 15.07.2019 | 7,4672 | 7,4682 | 7,4658 | 7,4671 |
| 16.07.2019 | 7,4673 | 7,4681 | 7,4659 | 7,4678 |
| 17.07.2019 | 7,4677 | 7,4681 | 7,4653 | 7,4661 |
| 18.07.2019 | 7,466 | 7,4678 | 7,4637 | 7,4653 |
| 21.07.2019 | 7,4655 | 7,4681 | 7,4629 | 7,4657 |
| 22.07.2019 | 7,4654 | 7,4669 | 7,4645 | 7,4659 |
| 23.07.2019 | 7,4657 | 7,467 | 7,4643 | 7,4658 |
| 24.07.2019 | 7,466 | 7,4675 | 7,4642 | 7,4667 |
| 25.07.2019 | 7,4666 | 7,4684 | 7,4655 | 7,4674 |
| 28.07.2019 | 7,467 | 7,4681 | 7,4659 | 7,4668 |
| 29.07.2019 | 7,4669 | 7,4711 | 7,4658 | 7,4677 |
| 30.07.2019 | 7,4679 | 7,4699 | 7,4666 | 7,4677 |
| 31.07.2019 | 7,4676 | 7,4685 | 7,4655 | 7,4667 |
| 01.08.2019 | 7,4662 | 7,4684 | 7,4644 | 7,4668 |
| 04.08.2019 | 7,4678 | 7,4678 | 7,4597 | 7,4639 |
| 05.08.2019 | 7,4638 | 7,4654 | 7,4628 | 7,4643 |
| 06.08.2019 | 7,4645 | 7,4764 | 7,4497 | 7,4607 |
| 07.08.2019 | 7,4602 | 7,4734 | 7,4473 | 7,4617 |
| 08.08.2019 | 7,4616 | 7,4708 | 7,4484 | 7,4633 |
| 11.08.2019 | 7,4632 | 7,4657 | 7,4575 | 7,4641 |
| 12.08.2019 | 7,4642 | 7,4645 | 7,4602 | 7,4634 |
| 13.08.2019 | 7,4633 | 7,4639 | 7,4587 | 7,4597 |
| 14.08.2019 | 7,4598 | 7,4604 | 7,4582 | 7,4597 |
| 15.08.2019 | 7,4594 | 7,46 | 7,4561 | 7,4565 |
| 18.08.2019 | 7,4566 | 7,4624 | 7,4553 | 7,457 |
| 19.08.2019 | 7,4572 | 7,458 | 7,455 | 7,4556 |
| 20.08.2019 | 7,4558 | 7,457 | 7,4549 | 7,4556 |
| 21.08.2019 | 7,4558 | 7,4587 | 7,4539 | 7,4553 |
| 22.08.2019 | 7,4548 | 7,464 | 7,4538 | 7,4569 |
| 25.08.2019 | 7,4568 | 7,4576 | 7,4538 | 7,457 |
| 26.08.2019 | 7,457 | 7,4604 | 7,4556 | 7,4568 |
| 27.08.2019 | 7,457 | 7,4584 | 7,4556 | 7,4561 |
| 28.08.2019 | 7,4562 | 7,4615 | 7,4548 | 7,456 |
| 29.08.2019 | 7,456 | 7,4576 | 7,4546 | 7,4567 |
| 01.09.2019 | 7,4584 | 7,4593 | 7,4483 | 7,4562 |
| 02.09.2019 | 7,456 | 7,4578 | 7,4553 | 7,4565 |
| 03.09.2019 | 7,4566 | 7,46 | 7,4556 | 7,4589 |
| 04.09.2019 | 7,4591 | 7,461 | 7,4573 | 7,4601 |
| 05.09.2019 | 7,4602 | 7,4627 | 7,4591 | 7,4622 |
| 08.09.2019 | 7,4618 | 7,4623 | 7,4584 | 7,4592 |
| 09.09.2019 | 7,4594 | 7,4617 | 7,4586 | 7,4603 |
| 10.09.2019 | 7,4605 | 7,4614 | 7,4577 | 7,4603 |
| 11.09.2019 | 7,4607 | 7,4637 | 7,4596 | 7,4634 |
| 12.09.2019 | 7,4635 | 7,4694 | 7,4624 | 7,4677 |
| 15.09.2019 | 7,4676 | 7,4688 | 7,4664 | 7,4671 |
| 16.09.2019 | 7,467 | 7,4691 | 7,4655 | 7,4677 |
| 17.09.2019 | 7,4678 | 7,4686 | 7,4666 | 7,4681 |
| 18.09.2019 | 7,468 | 7,4719 | 7,4663 | 7,4672 |
| 19.09.2019 | 7,467 | 7,4694 | 7,4651 | 7,4684 |
| 22.09.2019 | 7,4681 | 7,4684 | 7,4647 | 7,4676 |
| 23.09.2019 | 7,467 | 7,4695 | 7,4644 | 7,4661 |
| 24.09.2019 | 7,4654 | 7,4668 | 7,4634 | 7,4658 |
| 25.09.2019 | 7,4657 | 7,4675 | 7,4633 | 7,4669 |
| 26.09.2019 | 7,4675 | 7,4682 | 7,4651 | 7,4665 |
| 29.09.2019 | 7,4663 | 7,467 | 7,4585 | 7,4663 |
| 30.09.2019 | 7,4664 | 7,4668 | 7,4645 | 7,4661 |
| 01.10.2019 | 7,46 | 7,4683 | 7,46 | 7,4661 |
| 02.10.2019 | 7,4655 | 7,4667 | 7,4649 | 7,4663 |
| 03.10.2019 | 7,4662 | 7,4706 | 7,4655 | 7,468 |
| 06.10.2019 | 7,4677 | 7,4698 | 7,4663 | 7,4696 |
| 07.10.2019 | 7,4692 | 7,47 | 7,4683 | 7,469 |
| 08.10.2019 | 7,4689 | 7,4698 | 7,4684 | 7,4688 |
| 09.10.2019 | 7,469 | 7,47 | 7,4672 | 7,468 |
| 10.10.2019 | 7,4681 | 7,4716 | 7,4651 | 7,469 |
| 13.10.2019 | 7,4689 | 7,4698 | 7,4669 | 7,4691 |
| 14.10.2019 | 7,4689 | 7,4714 | 7,4664 | 7,4704 |
| 15.10.2019 | 7,4705 | 7,4721 | 7,4697 | 7,4712 |
| 16.10.2019 | 7,4711 | 7,4735 | 7,4698 | 7,4709 |
| 17.10.2019 | 7,471 | 7,472 | 7,4695 | 7,4712 |
| 20.10.2019 | 7,4707 | 7,4729 | 7,4697 | 7,4709 |
| 21.10.2019 | 7,4706 | 7,4723 | 7,4669 | 7,4707 |
| 22.10.2019 | 7,4708 | 7,4728 | 7,4697 | 7,4706 |
| 23.10.2019 | 7,4707 | 7,4723 | 7,4687 | 7,47 |
| 24.10.2019 | 7,4701 | 7,4709 | 7,4686 | 7,4695 |
| 27.10.2019 | 7,4696 | 7,4713 | 7,4658 | 7,4708 |
| 28.10.2019 | 7,4704 | 7,4722 | 7,47 | 7,4708 |
| 29.10.2019 | 7,4707 | 7,473 | 7,4686 | 7,4711 |
| 30.10.2019 | 7,471 | 7,4723 | 7,4689 | 7,4712 |
| 31.10.2019 | 7,4714 | 7,473 | 7,4699 | 7,4716 |
| 03.11.2019 | 7,4744 | 7,4796 | 7,4706 | 7,4717 |
| 04.11.2019 | 7,4716 | 7,4734 | 7,47 | 7,4724 |
| 05.11.2019 | 7,4723 | 7,4734 | 7,4703 | 7,4714 |
| 06.11.2019 | 7,4713 | 7,4739 | 7,4705 | 7,4726 |
| 07.11.2019 | 7,4725 | 7,4755 | 7,4711 | 7,4725 |
| 10.11.2019 | 7,4723 | 7,4754 | 7,4709 | 7,4718 |
| 11.11.2019 | 7,4717 | 7,473 | 7,4704 | 7,4723 |
| 12.11.2019 | 7,4724 | 7,4731 | 7,4712 | 7,4727 |
| 13.11.2019 | 7,4728 | 7,4732 | 7,4715 | 7,4721 |
| 14.11.2019 | 7,4722 | 7,4735 | 7,4714 | 7,4728 |
| 17.11.2019 | 7,4726 | 7,4729 | 7,4715 | 7,4722 |
| 18.11.2019 | 7,4721 | 7,4755 | 7,4703 | 7,4726 |
| 19.11.2019 | 7,4725 | 7,4739 | 7,4714 | 7,4732 |
| 20.11.2019 | 7,4733 | 7,4749 | 7,4722 | 7,4729 |
| 21.11.2019 | 7,4728 | 7,4739 | 7,4721 | 7,4732 |
| 24.11.2019 | 7,4731 | 7,4734 | 7,4695 | 7,4718 |
| 25.11.2019 | 7,4718 | 7,4726 | 7,4706 | 7,4718 |
| 26.11.2019 | 7,4716 | 7,4721 | 7,4699 | 7,4715 |
| 27.11.2019 | 7,4714 | 7,4724 | 7,4706 | 7,4712 |
| 28.11.2019 | 7,4711 | 7,4725 | 7,4698 | 7,4717 |
| 01.12.2019 | 7,4718 | 7,477 | 7,4708 | 7,4715 |
| 02.12.2019 | 7,4714 | 7,4729 | 7,4702 | 7,4719 |
| 03.12.2019 | 7,4717 | 7,4726 | 7,4703 | 7,4715 |
| 04.12.2019 | 7,4717 | 7,4722 | 7,4708 | 7,4713 |
| 05.12.2019 | 7,4714 | 7,4726 | 7,471 | 7,4722 |
| 08.12.2019 | 7,4721 | 7,4737 | 7,4707 | 7,4727 |
| 09.12.2019 | 7,4726 | 7,476 | 7,472 | 7,4733 |
| 10.12.2019 | 7,4734 | 7,4777 | 7,4723 | 7,4737 |
| 11.12.2019 | 7,4737 | 7,4746 | 7,4723 | 7,4728 |
| 12.12.2019 | 7,4729 | 7,4741 | 7,4653 | 7,4732 |
| 15.12.2019 | 7,4731 | 7,474 | 7,4718 | 7,4734 |
| 16.12.2019 | 7,4735 | 7,4747 | 7,4716 | 7,4726 |
| 17.12.2019 | 7,4727 | 7,4734 | 7,4705 | 7,4721 |
| 18.12.2019 | 7,4722 | 7,4736 | 7,4715 | 7,4722 |
| 19.12.2019 | 7,4721 | 7,4764 | 7,4703 | 7,472 |
| 22.12.2019 | 7,4719 | 7,4742 | 7,4692 | 7,4714 |
| 23.12.2019 | 7,4713 | 7,4727 | 7,4699 | 7,4714 |
| 24.12.2019 | 7,4716 | 7,6202 | 7,4606 | 7,4719 |
| 25.12.2019 | 7,4748 | 7,4843 | 7,4654 | 7,4717 |
| 26.12.2019 | 7,4718 | 7,4721 | 7,4665 | 7,4698 |
| 29.12.2019 | 7,4701 | 7,471 | 7,4684 | 7,4705 |
| 30.12.2019 | 7,4706 | 7,4732 | 7,4693 | 7,4726 |
| 31.12.2019 | 7,4727 | 7,5005 | 7,4462 | 7,4716 |