Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
17:46:15
7.4749 kr
+0.0008 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4749
AL7.4743
SAT7.4756

Piyasa Verileri

Spot Piyasa
A:7.4743
S:7.4756
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,437
KAPANIŞ 7,437

En Düşük

DÜŞÜK 7,425

En Yüksek

YÜKSEK 7,4624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,44167,44297,43577,4405
04.01.20217,44067,44127,43767,4396
05.01.20217,43957,44087,43767,4393
06.01.20217,43947,44057,43777,4391
07.01.20217,4397,44017,43627,4371
10.01.20217,43597,43897,42967,438
11.01.20217,43797,44047,43667,4395
12.01.20217,43967,44017,43817,4396
13.01.20217,43957,44057,4377,4398
14.01.20217,43987,44037,43587,4395
17.01.20217,43867,44087,43547,4393
18.01.20217,43927,44057,43817,4392
19.01.20217,43917,44017,43737,4382
20.01.20217,43817,44057,4377,4397
21.01.20217,43987,44117,43837,4396
24.01.20217,43997,44137,43337,4398
25.01.20217,43977,44097,43787,4394
26.01.20217,43957,43957,4377,4373
27.01.20217,43747,43787,43617,4369
28.01.20217,4377,43787,43647,4375
31.01.20217,43717,44037,43237,4369
01.02.20217,4377,43957,43667,4375
02.02.20217,43767,43897,43677,4376
03.02.20217,43767,43937,43567,4361
04.02.20217,4367,43717,43527,4357
07.02.20217,43547,43897,43317,438
08.02.20217,43797,43957,4367,4376
09.02.20217,43777,43837,43647,4377
10.02.20217,43787,44047,43657,4369
11.02.20217,4377,43847,43577,4362
14.02.20217,43667,43747,43467,4371
15.02.20217,43697,43787,43587,436
16.02.20217,43597,43757,43537,4365
17.02.20217,43667,43747,43587,436
18.02.20217,43597,43767,43587,437
21.02.20217,43677,43777,43557,4365
22.02.20217,43647,43777,4367,4367
23.02.20217,43687,43777,43527,4366
24.02.20217,43657,43727,43457,4363
25.02.20217,43647,43727,43567,4361
28.02.20217,4367,43767,4357,4359
01.03.20217,43587,43677,43537,4362
02.03.20217,43617,43747,43567,4361
03.03.20217,43627,43697,43567,4361
04.03.20217,43627,4377,43547,4362
07.03.20217,4377,4377,43317,4363
08.03.20217,43647,43837,43547,4366
09.03.20217,43687,43737,43517,4366
10.03.20217,43677,43797,43567,4364
11.03.20217,43657,43747,4357,4366
14.03.20217,43657,43867,43567,4359
15.03.20217,43617,43887,43547,4358
16.03.20217,43577,43667,43527,4357
17.03.20217,43567,43677,43467,4358
18.03.20217,43597,43677,43517,4359
21.03.20217,43597,43677,43517,436
22.03.20217,43587,43687,43537,4358
23.03.20217,43597,43677,43537,4359
24.03.20217,43587,43667,43557,4362
25.03.20217,43637,4377,43547,4362
28.03.20217,4367,43757,43537,4369
29.03.20217,43667,4387,43557,4368
30.03.20217,43747,43977,43647,4381
31.03.20217,43827,43997,43637,4378
01.04.20217,43757,44057,43727,4387
04.04.20217,43837,43917,4377,4381
05.04.20217,43787,43947,43567,4367
06.04.20217,43687,43857,4367,4367
07.04.20217,43697,4437,4367,4374
08.04.20217,43757,43847,43567,4372
11.04.20217,43737,43827,43597,4375
12.04.20217,43767,43837,43657,4374
13.04.20217,43737,43817,43647,437
14.04.20217,43757,43797,43657,437
15.04.20217,43717,43787,43597,4364
18.04.20217,43637,43727,43227,4365
19.04.20217,43647,4377,43567,4363
20.04.20217,43647,43697,43517,4359
21.04.20217,43587,43747,43577,4361
22.04.20217,4367,43737,43527,4369
25.04.20217,43667,4377,43527,4358
26.04.20217,4367,43677,43547,4358
27.04.20217,43567,43637,43367,4357
28.04.20217,43597,43697,43517,4358
29.04.20217,4367,43757,43537,4365
02.05.20217,43667,43727,43577,4368
03.05.20217,43667,43697,43557,4361
04.05.20217,4367,43667,43557,4358
05.05.20217,43617,43667,43517,4361
06.05.20217,43657,43687,43547,4368
09.05.20217,43587,4377,43537,436
10.05.20217,43597,43787,43517,4356
11.05.20217,43587,43657,43547,4361
12.05.20217,4367,43727,43537,4365
13.05.20217,43647,43687,43597,4368
16.05.20217,43667,43677,43587,4364
17.05.20217,43637,43687,43597,4362
18.05.20217,43637,43647,43577,4361
19.05.20217,4367,43647,43587,4363
20.05.20217,43647,43667,43587,4364
23.05.20217,43637,43667,43627,4364
24.05.20217,43637,43667,43577,4363
25.05.20217,43627,43637,43587,436
26.05.20217,43617,43667,43597,4365
27.05.20217,43647,43677,43637,4366
30.05.20217,43657,43767,43657,4368
31.05.20217,43697,43747,43597,4363
01.06.20217,43647,43687,43617,4362
02.06.20217,43637,43677,43577,4365
03.06.20217,43647,43747,43627,4373
06.06.20217,4377,43727,4367,4367
07.06.20217,43687,43697,4367,4365
08.06.20217,43667,43687,43617,4366
09.06.20217,43657,43697,43617,4362
10.06.20217,43637,43667,4367,4365
13.06.20217,43647,43667,43597,436
14.06.20217,43617,43687,43597,4368
15.06.20217,43667,4377,43627,4368
16.06.20217,43677,4377,43627,4363
17.06.20217,43647,43687,4367,4363
20.06.20217,43647,43657,4367,4363
21.06.20217,43647,43697,43587,4363
22.06.20217,43647,43987,43597,4361
23.06.20217,43627,43697,43597,4367
24.06.20217,43667,43697,43597,4362
27.06.20217,43637,43697,43597,4362
28.06.20217,43637,43737,43587,4359
29.06.20217,4367,43697,43517,4362
30.06.20217,43637,43677,43577,4361
01.07.20217,4367,43677,43577,436
04.07.20217,43617,43687,43487,4362
05.07.20217,43647,43677,43457,4358
06.07.20217,43567,43717,43517,4356
07.07.20217,43587,43877,43497,4365
08.07.20217,43647,43767,4367,4371
11.07.20217,4377,43837,43637,4377
12.07.20217,43767,43877,43577,4373
13.07.20217,43747,43847,43687,4378
14.07.20217,43797,43847,43667,4372
15.07.20217,43717,43847,43667,4377
18.07.20217,43747,43827,43667,4379
19.07.20217,43787,43917,43727,4376
20.07.20217,43787,4397,43697,4383
21.07.20217,43827,43927,43657,4378
22.07.20217,4387,43877,43597,4363
25.07.20217,43687,43887,43637,4372
26.07.20217,43637,43827,43637,4376
27.07.20217,43777,43837,43627,4376
28.07.20217,43747,43847,43717,4379
29.07.20217,43787,43927,43657,4385
01.08.20217,44047,44047,4377,4386
02.08.20217,43847,43927,43717,438
03.08.20217,43787,43977,43637,4367
04.08.20217,43667,43747,43627,4373
05.08.20217,43727,43787,43617,4371
08.08.20217,43667,43797,4367,4372
09.08.20217,43737,43847,43647,4369
10.08.20217,43687,43767,43637,4371
11.08.20217,43687,43767,43627,4369
12.08.20217,4377,43757,43617,4364
15.08.20217,43767,43787,43577,4359
16.08.20217,43577,43717,43577,4365
17.08.20217,43647,43727,43617,4365
18.08.20217,43667,43757,4367,4367
19.08.20217,43667,43737,4367,4366
22.08.20217,43697,43857,43577,4367
23.08.20217,43697,43737,43627,4367
24.08.20217,43657,44237,43597,4367
25.08.20217,43687,43727,43617,4363
26.08.20217,43647,43697,43527,4364
29.08.20217,43517,43717,43517,4358
30.08.20217,43577,43717,43547,4368
31.08.20217,43677,43727,43577,4362
01.09.20217,43617,43747,43577,4357
02.09.20217,43587,43677,43567,4359
05.09.20217,4367,43687,43247,436
06.09.20217,43597,43657,43537,4358
07.09.20217,43557,43667,43557,436
08.09.20217,43597,43677,43537,4359
09.09.20217,4367,43747,43577,4359
12.09.20217,43547,43667,43527,4362
13.09.20217,4367,4377,43587,4362
14.09.20217,43617,4377,43537,4361
15.09.20217,4367,43687,43547,4359
16.09.20217,43587,43667,43547,4358
19.09.20217,43657,43697,43297,4359
20.09.20217,43587,43677,43467,4361
21.09.20217,43637,43697,43577,4361
22.09.20217,4367,43757,43567,436
23.09.20217,43587,4377,43537,437
26.09.20217,43647,43957,43517,4359
27.09.20217,4367,4377,43567,4358
28.09.20217,43597,43667,43467,436
29.09.20217,43627,43717,43557,4363
30.09.20217,43647,43857,43597,4365
03.10.20217,43797,43917,4367,4367
04.10.20217,43727,43847,43577,4384
05.10.20217,4387,44077,43587,4399
06.10.20217,43987,44127,43947,4404
07.10.20217,44067,44247,44017,441
10.10.20217,44097,4427,43977,4401
11.10.20217,44027,44157,43967,4406
12.10.20217,44057,44157,44027,4406
13.10.20217,44157,44237,43937,4409
14.10.20217,4417,44167,43947,4407
17.10.20217,43857,45417,4257,4422
18.10.20217,44637,46247,43997,4405
19.10.20217,44077,44157,447,4405
20.10.20217,44047,4427,43987,4405
21.10.20217,44087,44127,43947,4397
24.10.20217,43997,44117,43877,4391
25.10.20217,4397,44057,43837,4391
26.10.20217,4397,44067,43767,4391
27.10.20217,43927,44027,43827,4382
28.10.20217,43857,44347,43827,4396
31.10.20217,43947,44987,42967,4385
01.11.20217,43887,44037,43837,4393
02.11.20217,43957,44047,43677,4379
03.11.20217,43787,4397,43637,4378
04.11.20217,43767,43867,4377,4376
07.11.20217,43377,43997,43117,4386
08.11.20217,43857,43967,43717,4377
09.11.20217,43767,43877,43687,437
10.11.20217,43697,43827,43667,4369
11.11.20217,4377,43817,43647,4366
14.11.20217,43647,43817,43647,4371
15.11.20217,43727,43797,43597,4366
16.11.20217,43657,43687,4367,4362
17.11.20217,43617,43697,4367,4363
18.11.20217,43647,43677,43597,4361
21.11.20217,43627,4377,43617,4365
22.11.20217,43667,43677,4367,4364
23.11.20217,43657,43727,43617,4363
24.11.20217,43647,43657,4367,4361
25.11.20217,4367,43687,43597,4364
28.11.20217,43657,43737,4367,4364
29.11.20217,43637,43737,43597,4371
30.11.20217,43727,43777,43527,436
01.12.20217,43597,43797,43587,4361
02.12.20217,43627,43697,43557,4358
05.12.20217,43547,4397,43237,4363
06.12.20217,43627,43737,43567,436
07.12.20217,43597,43717,43487,4359
08.12.20217,43587,43687,43537,4359
09.12.20217,4367,43677,43537,4359
12.12.20217,43627,4387,4357,4361
13.12.20217,4367,43697,43557,4359
14.12.20217,4367,43677,43537,4361
15.12.20217,43627,43787,43477,4361
16.12.20217,43627,43727,43567,4362
19.12.20217,43637,43727,43477,4361
20.12.20217,4367,43677,43537,4361
21.12.20217,4367,43827,43527,4359
22.12.20217,43587,43747,43467,4357
23.12.20217,43587,43857,43367,4362
26.12.20217,43617,4377,43367,436
27.12.20217,43597,43677,43527,4357
28.12.20217,43587,43787,43487,4363
29.12.20217,43527,43747,43487,4364
30.12.20217,43657,43837,43587,4369