Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
17:30:50
7.4748 kr
+0.0007 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4748
AL7.4743
SAT7.4755

Piyasa Verileri

Spot Piyasa
A:7.4743
S:7.4755
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4542
KAPANIŞ 7,4541

En Düşük

DÜŞÜK 7,4165

En Yüksek

YÜKSEK 7,5076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,47487,50767,46947,4729
02.01.20207,4737,47567,4727,4734
05.01.20207,47337,48197,4727,4734
06.01.20207,47337,47647,47157,4727
07.01.20207,47267,47477,4717,4726
08.01.20207,47257,47387,47127,4731
09.01.20207,4737,47397,4727,4731
12.01.20207,4737,47427,46627,473
13.01.20207,47317,4747,47227,4728
14.01.20207,47277,47357,47177,4727
15.01.20207,47287,47377,47177,4726
16.01.20207,47277,47377,47027,4727
19.01.20207,47267,47547,47147,4722
20.01.20207,47237,47347,47117,4727
21.01.20207,47287,47397,47197,4726
22.01.20207,47287,47597,47177,473
23.01.20207,4737,47397,47167,4728
26.01.20207,47297,47367,47047,4727
27.01.20207,47287,47467,47077,4728
28.01.20207,47297,47357,46927,4728
29.01.20207,47267,47437,47167,4729
30.01.20207,47287,47387,47187,4724
02.02.20207,47267,47387,45767,4729
03.02.20207,4737,4747,47127,4726
04.02.20207,47257,47527,47197,4726
05.02.20207,47237,47367,47147,4724
06.02.20207,47237,47317,47167,472
09.02.20207,47217,47357,47097,4723
10.02.20207,47217,47327,47147,472
11.02.20207,47217,47317,47087,4722
12.02.20207,4727,4737,4717,4715
13.02.20207,47137,47267,47017,4706
16.02.20207,47077,47157,46897,4702
17.02.20207,47037,47117,46927,4695
18.02.20207,46967,47057,46787,4681
19.02.20207,46797,46987,4677,4677
20.02.20207,46757,47077,46727,4694
23.02.20207,46237,4727,4627,47
24.02.20207,46997,4727,46947,4702
25.02.20207,47037,47237,46967,4719
26.02.20207,47177,47487,47097,4727
27.02.20207,47267,47357,47167,4729
01.03.20207,47287,47397,46967,473
02.03.20207,47327,47387,46867,4726
03.03.20207,47257,47447,47137,4726
04.03.20207,47277,47447,46957,4697
05.03.20207,46967,47077,46757,4692
08.03.20207,477,4737,46517,4684
09.03.20207,46767,47397,46367,4732
10.03.20207,47317,47467,47067,472
11.03.20207,47197,47457,46737,4731
12.03.20207,47327,47537,47027,4729
15.03.20207,47457,47687,47087,4727
16.03.20207,47287,47427,46527,4729
17.03.20207,47277,47577,46967,4742
18.03.20207,47377,4767,4667,4733
19.03.20207,47347,47477,4657,4686
22.03.20207,47017,47437,45857,4687
23.03.20207,46827,47087,46127,4666
24.03.20207,46627,477,46417,4689
25.03.20207,46947,47137,467,4644
26.03.20207,46437,46687,45897,4611
29.03.20207,46327,46877,46037,4678
30.03.20207,4687,46877,46057,4658
31.03.20207,46597,4677,46157,4643
01.04.20207,46377,46927,46227,4673
02.04.20207,46727,47087,46437,4665
05.04.20207,46417,46957,46217,4659
06.04.20207,46557,46847,46357,466
07.04.20207,46627,46727,46187,4634
08.04.20207,46367,46657,46297,4639
09.04.20207,46387,46937,4617,4635
12.04.20207,46387,46787,46197,466
13.04.20207,46597,46867,4617,4627
14.04.20207,46267,46547,46137,4617
15.04.20207,46167,46397,46077,461
16.04.20207,46117,46137,4597,4593
19.04.20207,45987,46067,45667,4569
20.04.20207,45687,45937,45537,4565
21.04.20207,45667,4617,45537,458
22.04.20207,45777,46067,45667,4573
23.04.20207,45767,467,45677,4578
26.04.20207,4587,45997,45637,4566
27.04.20207,45697,4587,45547,456
28.04.20207,45617,4617,45487,4591
29.04.20207,4597,46447,45617,4618
30.04.20207,46167,46677,45927,4614
03.05.20207,46087,46587,45897,4589
04.05.20207,45887,46397,45837,4625
05.05.20207,46267,46397,45977,4606
06.05.20207,46057,46217,45997,4608
07.05.20207,4617,46137,45827,4591
10.05.20207,4597,46037,45637,4589
11.05.20207,45877,45977,45527,4557
12.05.20207,45587,45947,45487,4557
13.05.20207,45567,45937,45547,4563
14.05.20207,45617,45917,45477,4548
17.05.20207,45547,45747,45417,4562
18.05.20207,45617,4597,45117,4546
19.05.20207,45477,45767,45417,4561
20.05.20207,45587,45827,45477,4575
21.05.20207,45777,46117,45497,4578
24.05.20207,45637,4587,45477,4549
25.05.20207,45477,45957,45437,4587
26.05.20207,45857,46177,45177,4564
27.05.20207,45677,45967,45387,4547
28.05.20207,45487,45577,45217,4549
31.05.20207,45647,45787,45167,4558
01.06.20207,4567,4577,45187,4541
02.06.20207,4547,4577,45257,4544
03.06.20207,45467,45677,45337,4564
04.06.20207,45627,45777,45447,4574
07.06.20207,45757,4597,45387,4548
08.06.20207,45477,45827,45427,455
09.06.20207,45537,45777,45397,4552
10.06.20207,4557,45617,45387,455
11.06.20207,45497,45637,45317,4531
14.06.20207,45427,45777,45357,4562
15.06.20207,4567,45777,45467,4561
16.06.20207,45627,45757,45297,4549
17.06.20207,45487,45717,45397,4563
18.06.20207,45647,45897,45437,4562
21.06.20207,4567,45877,45357,4547
22.06.20207,45527,45637,45227,4526
23.06.20207,45247,45557,4517,4548
24.06.20207,45437,45667,44657,4548
25.06.20207,45497,45647,45147,4528
28.06.20207,45227,45627,4477,4524
29.06.20207,45237,45427,45147,4523
30.06.20207,45227,45347,45147,452
01.07.20207,45217,45387,44997,452
02.07.20207,45157,45387,44937,451
05.07.20207,45097,45247,44617,4513
06.07.20207,45167,4537,44997,4508
07.07.20207,45117,45187,44777,4484
08.07.20207,44887,45117,44747,4481
09.07.20207,44847,45017,44487,4476
12.07.20207,44747,44897,44387,4443
13.07.20207,44547,4477,44297,4453
14.07.20207,44547,44947,44377,4462
15.07.20207,44637,44767,44437,445
16.07.20207,44547,44717,44437,4453
19.07.20207,44317,44847,44057,4451
20.07.20207,44547,44717,44067,4419
21.07.20207,44247,44577,44077,4418
22.07.20207,4427,44457,44117,4427
23.07.20207,4437,44487,44137,4415
26.07.20207,4397,44487,43417,4426
27.07.20207,44277,4447,44137,4427
28.07.20207,44257,44417,44157,4423
29.07.20207,44247,44497,44087,4445
30.07.20207,44437,44957,44217,4475
02.08.20207,44767,45757,44237,4456
03.08.20207,44627,457,44497,4497
04.08.20207,44987,4527,4487,4502
05.08.20207,45017,45147,44867,4506
06.08.20207,457,45097,44517,4479
09.08.20207,44837,45017,4457,4453
10.08.20207,44557,44917,44497,4474
11.08.20207,4477,44947,44537,4464
12.08.20207,44637,44917,44467,4482
13.08.20207,44847,44917,44657,4474
16.08.20207,44757,44937,44217,4468
17.08.20207,44667,4487,44497,4458
18.08.20207,44567,44687,44467,446
19.08.20207,44567,44677,44327,4448
20.08.20207,44467,44657,44367,4452
23.08.20207,44497,44597,44147,443
24.08.20207,44287,44427,44157,443
25.08.20207,4437,44497,44227,4432
26.08.20207,44317,44427,4427,4432
27.08.20207,4437,44467,44167,4422
30.08.20207,44237,4457,44147,4432
31.08.20207,44347,44487,43957,4442
01.09.20207,44447,44467,44057,4409
02.09.20207,44137,44227,43917,4411
03.09.20207,44097,44217,43897,4403
06.09.20207,44167,44217,43887,4409
07.09.20207,44087,44197,4397,4415
08.09.20207,44127,44217,43877,4403
09.09.20207,44047,44167,43957,4408
10.09.20207,44097,4447,43917,4415
13.09.20207,44027,44127,43867,4402
14.09.20207,44047,44097,43887,4403
15.09.20207,44027,44087,4397,4406
16.09.20207,44037,44097,43887,4398
17.09.20207,43997,44187,43927,4403
20.09.20207,44057,45787,41657,4411
21.09.20207,4417,44287,43927,4417
22.09.20207,44187,44467,44127,4423
23.09.20207,44227,45327,44137,444
24.09.20207,44387,44797,43917,4443
27.09.20207,44387,44677,43997,4449
28.09.20207,4457,44697,44397,4462
29.09.20207,4467,44747,44297,4451
30.09.20207,4457,44627,43997,4423
01.10.20207,44217,44417,43597,4438
04.10.20207,4437,44397,43977,4402
05.10.20207,44047,44217,43987,4417
06.10.20207,44157,44367,44057,4427
07.10.20207,44217,4447,44137,4423
08.10.20207,44247,44347,43987,4418
11.10.20207,44157,44387,447,4425
12.10.20207,44267,44437,447,4432
13.10.20207,44347,44497,44067,4443
14.10.20207,44367,4457,4427,4428
15.10.20207,44277,44357,44097,4419
18.10.20207,44437,44437,43767,4415
19.10.20207,44277,44517,44077,4435
20.10.20207,44377,44457,44037,4413
21.10.20207,44127,44257,43987,4406
22.10.20207,44057,44217,43997,4411
25.10.20207,44127,44237,447,4406
26.10.20207,44077,44217,43957,4407
27.10.20207,44067,44547,43987,444
28.10.20207,44447,44797,44287,4455
29.10.20207,44537,44867,44327,4447
01.11.20207,44617,44847,44297,4466
02.11.20207,44677,44857,44477,4476
03.11.20207,44757,44987,44447,4452
04.11.20207,44547,45127,44197,4469
05.11.20207,44687,45457,44617,4532
08.11.20207,45247,45497,44467,4451
09.11.20207,44527,44857,44347,446
10.11.20207,44597,44667,44257,4455
11.11.20207,44547,44917,44187,447
12.11.20207,44717,44897,44447,4487
15.11.20207,45067,45267,44527,4469
16.11.20207,44717,44997,44547,4479
17.11.20207,44787,45217,44687,4518
18.11.20207,45197,45327,44957,4519
19.11.20207,4527,45267,44647,4467
22.11.20207,44837,44957,4447,4446
23.11.20207,44457,44667,44067,4432
24.11.20207,44317,44617,44057,4427
25.11.20207,44267,44477,4417,4435
26.11.20207,44347,4447,44087,4422
29.11.20207,44147,44517,44057,4436
30.11.20207,44377,44547,44147,4424
01.12.20207,44257,44627,4427,4433
02.12.20207,44357,44527,44197,4433
03.12.20207,44327,44667,4417,4439
06.12.20207,44427,4457,44137,4438
07.12.20207,44377,44517,44217,443
08.12.20207,4437,44487,44127,443
09.12.20207,44317,44497,44197,4441
10.12.20207,44427,44617,44157,4424
13.12.20207,44017,44847,43847,4423
14.12.20207,44217,44357,44097,4419
15.12.20207,4427,44327,44047,4406
16.12.20207,44077,44227,43917,44
17.12.20207,43997,44247,43847,4387
20.12.20207,43937,44137,43147,439
21.12.20207,43867,44077,43787,4399
22.12.20207,447,44037,4377,4389
23.12.20207,43917,4417,43747,44
24.12.20207,43997,45347,4297,4394
27.12.20207,43627,44627,4337,4371
28.12.20207,43727,44027,43477,4397
29.12.20207,43967,44237,43627,4416
30.12.20207,44157,4447,43947,4428
31.12.20207,44277,44327,44037,4417