Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
17:27:48
7.4748 kr
+0.0007 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4748
AL7.4742
SAT7.4755

Piyasa Verileri

Spot Piyasa
A:7.4742
S:7.4755
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4534
KAPANIŞ 7,4535

En Düşük

DÜŞÜK 7,4354

En Yüksek

YÜKSEK 7,5191
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20187,44487,44817,44247,4441
02.01.20187,44417,44517,44347,445
03.01.20187,44497,44617,44437,4459
04.01.20187,44597,44717,44527,4468
07.01.20187,44697,44727,44597,4466
08.01.20187,44667,44717,44657,4467
09.01.20187,44667,44767,44587,447
10.01.20187,4477,44767,44557,4468
11.01.20187,4477,457,44697,4497
14.01.20187,44957,457,4477,4493
15.01.20187,44947,44967,44757,448
16.01.20187,44797,44927,44457,4451
17.01.20187,44527,44837,44517,4461
18.01.20187,44627,44727,44227,4426
21.01.20187,44357,4477,44277,4435
22.01.20187,44367,4457,44297,445
23.01.20187,4457,44767,44347,4456
24.01.20187,44577,44577,44397,4442
25.01.20187,44427,44487,44267,4448
28.01.20187,44447,4477,4427,443
29.01.20187,44297,44337,44067,4428
30.01.20187,44297,44297,44117,4425
31.01.20187,44257,4447,44197,4436
01.02.20187,44367,44447,44267,4433
04.02.20187,44297,44527,4427,4437
05.02.20187,44377,44527,44177,4429
06.02.20187,44287,44347,4427,4422
07.02.20187,44227,44357,4427,4433
08.02.20187,44337,4457,44277,445
11.02.20187,44367,44847,44347,4479
12.02.20187,4487,45197,44717,4515
13.02.20187,45157,45187,44757,4503
14.02.20187,45037,45087,44777,4499
15.02.20187,44987,45057,44727,4482
18.02.20187,44847,45047,4467,4472
19.02.20187,44727,44897,44697,4473
20.02.20187,44737,44847,4467,4472
21.02.20187,44717,44797,44557,4476
22.02.20187,44767,44787,44547,4459
25.02.20187,44667,44767,4457,4451
26.02.20187,44527,44657,44517,4461
27.02.20187,4467,44687,44557,4462
28.02.20187,44617,44787,44587,4472
01.03.20187,44737,44887,44687,4478
04.03.20187,4477,44937,44577,449
05.03.20187,4497,45027,44877,4499
06.03.20187,457,45157,44967,4512
07.03.20187,45127,45157,44777,4479
08.03.20187,44787,45017,44777,4495
11.03.20187,44947,45027,44787,4479
12.03.20187,44797,45027,44747,449
13.03.20187,4497,45057,44797,4494
14.03.20187,44957,44997,44797,4487
15.03.20187,44867,44957,44817,4489
18.03.20187,44877,44937,44837,4488
19.03.20187,44887,44927,44837,4484
20.03.20187,44787,44987,44787,449
21.03.20187,44897,44997,44777,4485
22.03.20187,44857,44897,44767,4484
25.03.20187,44867,4497,44687,4476
26.03.20187,44767,4517,4477,451
27.03.20187,45057,45297,44917,4524
28.03.20187,45237,4557,45167,455
29.03.20187,45487,45527,45347,4542
01.04.20187,45477,45477,4497,4491
02.04.20187,44917,45617,44827,4505
03.04.20187,45057,4517,44877,4503
04.04.20187,45027,45117,44677,447
05.04.20187,44687,44777,44617,4468
08.04.20187,44697,44747,44637,4471
09.04.20187,4477,44727,44667,4468
10.04.20187,44687,44747,44467,446
11.04.20187,44587,44757,44477,4469
12.04.20187,4467,4487,44567,4473
15.04.20187,44867,45237,44417,4478
16.04.20187,44787,44847,44667,4482
17.04.20187,44797,44857,44727,448
18.04.20187,44767,44847,44717,4481
19.04.20187,44837,44837,44727,4476
22.04.20187,44767,44827,44727,4482
23.04.20187,44797,45057,44747,4482
24.04.20187,44827,45157,44777,4506
25.04.20187,45087,45147,44937,4505
26.04.20187,45057,45077,44977,4503
29.04.20187,44987,45667,43547,4498
30.04.20187,44987,45127,44967,4504
01.05.20187,45087,45117,44847,4495
02.05.20187,44947,45057,44887,4498
03.05.20187,44997,45067,4477,4488
06.05.20187,45027,45097,44827,4509
07.05.20187,45027,4517,44947,45
08.05.20187,45037,4517,44737,4506
09.05.20187,45067,45087,4497,4501
10.05.20187,457,45187,44917,4506
13.05.20187,45017,45097,44767,4494
14.05.20187,44947,45187,44737,4498
15.05.20187,44997,45097,44727,4476
16.05.20187,44777,44967,44637,4481
17.05.20187,44817,44927,44687,4475
20.05.20187,4477,44777,44577,4467
21.05.20187,44667,44857,44647,4485
22.05.20187,44847,45417,44727,4495
23.05.20187,44957,44987,44827,4491
24.05.20187,44917,44947,4487,4483
27.05.20187,4477,47127,4477,4483
28.05.20187,44827,44827,44027,4421
29.05.20187,44267,44497,44157,4426
30.05.20187,4437,44477,44057,4437
31.05.20187,44347,44467,44167,4441
03.06.20187,44397,4477,44247,4427
04.06.20187,4437,44417,44197,4425
05.06.20187,44297,44737,44227,4465
06.06.20187,4477,44927,44397,4485
07.06.20187,44857,45027,44747,4498
10.06.20187,4477,45017,4477,4498
11.06.20187,44987,4517,44877,4509
12.06.20187,45117,45127,44977,4504
13.06.20187,45057,45127,44947,4512
14.06.20187,4517,4517,44967,4505
17.06.20187,45037,45657,4477,452
18.06.20187,45177,45497,45157,4534
19.06.20187,45367,45427,4527,4526
20.06.20187,45337,45417,45127,4526
21.06.20187,45257,45457,45077,4539
24.06.20187,45297,45697,4517,4522
25.06.20187,45217,45347,45057,4515
26.06.20187,45127,45357,457,4508
27.06.20187,45087,45347,44967,4531
28.06.20187,45317,45357,45027,4507
01.07.20187,45217,45247,45017,4518
02.07.20187,4527,45287,45037,4516
03.07.20187,45177,45237,44947,4506
04.07.20187,45117,45257,44987,4524
05.07.20187,45247,45417,45087,4535
08.07.20187,4537,45467,45217,4542
09.07.20187,45427,45477,4537,4538
10.07.20187,45387,45497,45227,4536
11.07.20187,45387,4587,45277,4564
12.07.20187,45657,45677,45377,4544
15.07.20187,45397,45597,45217,453
16.07.20187,45327,45587,45287,4546
17.07.20187,45477,45527,45287,4533
18.07.20187,45337,45397,45167,4521
19.07.20187,45217,45337,45097,4515
22.07.20187,45237,4537,44967,4504
23.07.20187,45047,45217,44977,451
24.07.20187,4517,45257,45017,4512
25.07.20187,45127,45327,44997,4506
26.07.20187,45137,45147,44867,4489
29.07.20187,44927,45077,44797,4485
30.07.20187,44887,45227,44797,4518
31.07.20187,45187,45247,45037,4518
01.08.20187,45177,45317,45117,4525
02.08.20187,45277,4547,45167,4536
05.08.20187,4537,45397,45167,4525
06.08.20187,45257,45347,45167,4528
07.08.20187,45317,45537,45227,455
08.08.20187,4557,45997,45427,4554
09.08.20187,45547,45557,45327,4545
12.08.20187,45467,45467,45297,4534
13.08.20187,45367,45577,45327,4546
14.08.20187,45467,45767,45447,4547
15.08.20187,45487,45777,45397,457
16.08.20187,45717,45917,45657,4575
19.08.20187,45757,45957,4577,4581
20.08.20187,45817,45977,45797,4593
21.08.20187,45947,45957,45787,4588
22.08.20187,45877,45987,45827,4596
23.08.20187,45957,45987,4587,459
26.08.20187,45877,45957,45777,4581
27.08.20187,45817,45877,45647,4573
28.08.20187,45747,45847,45627,4572
29.08.20187,45727,45767,45567,4561
30.08.20187,4567,45657,45437,4554
02.09.20187,45527,45577,45327,4545
03.09.20187,45447,45527,45417,4548
04.09.20187,45517,45747,45427,4554
05.09.20187,45567,45747,45517,4562
06.09.20187,45637,45867,45627,4579
09.09.20187,45777,45927,45727,4578
10.09.20187,45797,45967,45777,4594
11.09.20187,45947,45967,45877,4593
12.09.20187,45937,45987,45917,4592
13.09.20187,45957,46067,4597,4597
16.09.20187,45987,4617,4597,4607
17.09.20187,46067,46097,45987,4604
18.09.20187,46067,4617,45937,4608
19.09.20187,46087,46117,45777,4583
20.09.20187,45887,46017,45757,4597
23.09.20187,45927,46057,45857,459
24.09.20187,4597,46047,45817,459
25.09.20187,45897,46017,45777,4581
26.09.20187,45817,45977,45557,4555
27.09.20187,45577,45857,45547,4575
30.09.20187,45647,45767,45547,4563
01.10.20187,45637,45727,45537,456
02.10.20187,45637,45757,45547,4567
03.10.20187,45647,45797,45497,4569
04.10.20187,45697,46057,45657,4596
07.10.20187,45977,46687,44397,4601
08.10.20187,45937,46097,45747,46
09.10.20187,46027,46127,45837,4596
10.10.20187,45977,46267,45887,4607
11.10.20187,46087,46217,45927,4605
14.10.20187,46017,4627,45067,4609
15.10.20187,46097,46267,45987,461
16.10.20187,46137,46257,45957,4605
17.10.20187,46057,46127,45927,4605
18.10.20187,46057,46167,45857,4609
21.10.20187,46067,46117,45827,4607
22.10.20187,46087,46147,45937,4606
23.10.20187,46067,46237,45927,4609
24.10.20187,46097,4627,45987,4613
25.10.20187,46137,46217,45997,4614
28.10.20187,46057,4667,45397,4616
29.10.20187,46157,4647,45627,4616
30.10.20187,46167,46387,45847,4609
31.10.20187,46037,46237,45357,4597
01.11.20187,46037,46317,45717,46
04.11.20187,46037,46327,4577,4594
05.11.20187,45927,46227,45727,4593
06.11.20187,45937,46187,45677,4596
07.11.20187,45967,46177,45477,4586
08.11.20187,45857,46087,45767,4591
11.11.20187,45957,46447,45667,4604
12.11.20187,46047,46277,45497,4618
13.11.20187,46187,46527,45757,4622
14.11.20187,46227,4647,46087,4619
15.11.20187,46197,46347,46057,4621
18.11.20187,46197,46437,45017,4624
19.11.20187,46257,46387,46127,4625
20.11.20187,46217,46567,45247,4618
21.11.20187,46187,46477,45827,4616
22.11.20187,46177,46417,45837,462
25.11.20187,46177,46387,46017,4608
26.11.20187,46087,46237,45767,4617
27.11.20187,46177,46337,46047,4624
28.11.20187,46237,46317,46157,4624
29.11.20187,46247,46367,45687,4633
02.12.20187,46277,46587,45667,4627
03.12.20187,46277,46437,46167,463
04.12.20187,46317,46437,4617,4633
05.12.20187,46327,46477,46267,4637
06.12.20187,46367,46577,4637,4652
09.12.20187,46287,46627,46237,4642
10.12.20187,46427,4667,46287,4641
11.12.20187,46437,4667,46357,4642
12.12.20187,46447,46567,46257,4644
13.12.20187,46437,46687,46287,466
16.12.20187,46577,46877,46467,4673
17.12.20187,46747,46877,46597,4677
18.12.20187,46787,46957,46677,4676
19.12.20187,46777,46977,46497,4674
20.12.20187,46737,4687,4647,4664
23.12.20187,46577,47017,45637,467
24.12.20187,46697,48477,44817,4834
25.12.20187,47347,47347,4487,467
26.12.20187,46737,46797,46357,4671
27.12.20187,46647,46817,46017,4669
30.12.20187,46697,47037,4567,4661
31.12.20187,46627,51917,46077,4666