Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURDKK logosu
EURDKK
EURDKK
17:39:02
7.4749 kr
+0.0008 (%+0.01)
Önceki Kapanış: 7.4741·
Volatilite: 0.0100
Düşük₺7.4739
Yüksek₺7.4749
AL7.4743
SAT7.4755

Piyasa Verileri

Spot Piyasa
A:7.4743
S:7.4755
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURDKK: Euro / Danimarka Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4507
KAPANIŞ 7,4508

En Düşük

DÜŞÜK 7,4351

En Yüksek

YÜKSEK 7,4687
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,43617,44017,43517,4369
02.01.20237,43697,43797,43627,4367
03.01.20237,43677,43817,43647,437
04.01.20237,4377,43887,43647,4373
05.01.20237,43737,4387,43657,4378
08.01.20237,43767,43947,4367,4374
09.01.20237,43747,43827,4367,4378
10.01.20237,43787,43867,43677,4381
11.01.20237,43827,43947,43627,4386
12.01.20237,43877,43967,43727,4391
15.01.20237,4397,447,43767,4384
16.01.20237,43847,43957,43767,4386
17.01.20237,43867,44077,43797,4394
18.01.20237,43947,44137,43887,4394
19.01.20237,43917,44097,43837,4404
22.01.20237,44027,44067,43867,4387
23.01.20237,43877,43997,43827,4389
24.01.20237,43897,43987,43787,4386
25.01.20237,43867,43957,43717,4373
26.01.20237,43737,43927,43717,4376
29.01.20237,43767,43937,43767,4381
30.01.20237,43817,43947,43747,4391
31.01.20237,43917,44077,43797,4394
01.02.20237,43947,44187,43797,4416
02.02.20237,44167,44527,44137,4443
05.02.20237,44427,44537,44127,4421
06.02.20237,44217,44377,44027,4405
07.02.20237,44057,44437,43827,4391
08.02.20237,4397,4437,4397,443
09.02.20237,44297,4497,44267,4486
12.02.20237,44787,45127,44667,45
13.02.20237,457,45367,44887,4518
14.02.20237,45197,45297,44837,4508
15.02.20237,45087,45257,44677,4474
16.02.20237,44737,4497,44437,4478
19.02.20237,44767,44787,44397,4449
20.02.20237,44497,4497,44427,4444
21.02.20237,44447,4467,44257,4443
22.02.20237,44437,44647,44177,4448
23.02.20237,44487,44667,44227,4436
26.02.20237,44417,44547,44097,4423
27.02.20237,44237,44597,44227,4431
28.02.20237,44317,44477,44077,441
01.03.20237,4417,44267,44087,4418
02.03.20237,44187,44327,44067,4414
05.03.20237,44137,44377,44027,4422
06.03.20237,44227,44347,44097,4424
07.03.20237,44247,44317,43937,4411
08.03.20237,44117,44237,44027,4419
09.03.20237,44197,44387,4417,4437
12.03.20237,44327,44567,44267,4448
13.03.20237,44487,44627,44387,4458
14.03.20237,44587,44727,44437,4451
15.03.20237,44517,44817,44457,4453
16.03.20237,44537,44797,44337,4435
19.03.20237,44427,4467,44347,4444
20.03.20237,44447,4477,44347,4464
21.03.20237,44647,44787,44497,4463
22.03.20237,44637,44997,4467,4492
23.03.20237,44927,45257,44927,4522
26.03.20237,45187,45247,45067,4514
27.03.20237,45147,45247,44577,4508
28.03.20237,45087,45137,44857,4487
29.03.20237,44877,44967,44777,4482
30.03.20237,44827,44997,4487,4495
02.04.20237,44937,4517,44837,4509
03.04.20237,45097,45187,45017,4517
04.04.20237,45177,4537,44927,4498
05.04.20237,44987,45247,44967,4518
06.04.20237,45187,45587,44927,4505
09.04.20237,45087,45247,44927,4514
10.04.20237,45147,45317,44987,4516
11.04.20237,45167,45247,44937,451
12.04.20237,4517,45367,44887,451
13.04.20237,4517,45187,44897,449
16.04.20237,44937,45237,44937,452
17.04.20237,4527,45237,45057,451
18.04.20237,4517,45267,457,4525
19.04.20237,45257,45467,45157,4522
20.04.20237,45227,45347,457,4518
23.04.20237,45137,45477,45087,4531
24.04.20237,45317,45477,45257,4529
25.04.20237,45297,45527,45297,4538
26.04.20237,45387,45647,45297,4534
27.04.20237,45347,45537,45257,4536
30.04.20237,45357,45447,45237,4533
01.05.20237,45337,45447,45277,4534
02.05.20237,45347,45447,44997,4515
03.05.20237,45157,45237,44957,45
04.05.20237,457,45437,44647,4507
07.05.20237,45017,45067,44647,4466
08.05.20237,44667,44787,44397,4441
09.05.20237,44417,44857,44417,4461
10.05.20237,44617,44947,4467,4473
11.05.20237,44737,44937,44627,4471
14.05.20237,44727,44847,44667,4476
15.05.20237,44767,44837,44667,447
16.05.20237,4477,44927,44637,4483
17.05.20237,44837,44877,44657,4477
18.05.20237,44777,44957,44657,4481
21.05.20237,44837,4497,44647,4468
22.05.20237,44687,44867,44677,448
23.05.20237,4487,45057,44727,4493
24.05.20237,44937,45117,44847,4499
25.05.20237,44997,45067,44787,4488
28.05.20237,44867,44947,44837,4487
29.05.20237,44877,44897,44717,4474
30.05.20237,44747,44837,44657,4474
31.05.20237,44747,44877,44687,4479
01.06.20237,44797,44957,44737,4481
04.06.20237,44897,457,44727,4485
05.06.20237,44857,457,44847,449
06.06.20237,4497,45087,44827,4494
07.06.20237,44947,45197,44887,4504
08.06.20237,45047,45257,44977,4525
11.06.20237,45197,45297,45127,4519
12.06.20237,45197,45747,45137,4524
13.06.20237,45247,45417,4517,4511
14.06.20237,45117,45357,45077,4512
15.06.20237,45127,45227,44817,4498
18.06.20237,44967,45087,44727,4487
19.06.20237,44877,45047,44757,4489
20.06.20237,44897,45117,44757,4479
21.06.20237,44797,44937,44737,4478
22.06.20237,44787,44927,44537,4471
25.06.20237,44717,44777,44427,4466
26.06.20237,44667,4487,44527,446
27.06.20237,4467,45237,44537,4479
28.06.20237,44797,44837,44577,4469
29.06.20237,44697,44777,44517,446
02.07.20237,44627,44847,44627,4479
03.07.20237,44797,44817,4477,4478
04.07.20237,44787,44917,44737,4484
05.07.20237,44847,45047,44797,449
06.07.20237,4497,45427,4487,4504
09.07.20237,45057,45257,457,4521
10.07.20237,45217,45387,4517,4529
11.07.20237,45297,45327,45137,4524
12.07.20237,45247,4537,45057,4517
13.07.20237,45177,4537,44777,4497
16.07.20237,44987,45157,44877,4497
17.07.20237,44977,45147,44867,4506
18.07.20237,45067,45177,45037,4512
19.07.20237,45127,45167,457,4506
20.07.20237,45067,4527,44967,4508
23.07.20237,45087,45217,45047,4509
24.07.20237,45097,45217,45057,4515
25.07.20237,45157,45267,45097,4519
26.07.20237,45197,45267,45157,4519
27.07.20237,45197,45387,45157,4521
30.07.20237,45217,45337,45147,452
31.07.20237,4527,45287,45097,4515
01.08.20237,45157,45247,45127,4517
02.08.20237,45177,45257,45077,4507
03.08.20237,45077,45257,45017,4515
06.08.20237,45157,45217,45087,4512
07.08.20237,45127,4527,45037,4507
08.08.20237,45077,45177,45057,4514
09.08.20237,45147,45247,45027,451
10.08.20237,4517,45287,45037,4511
13.08.20237,45117,45277,45097,4518
14.08.20237,45187,45327,45087,4519
15.08.20237,45197,45277,45077,451
16.08.20237,4517,45337,4517,4524
17.08.20237,45247,45297,45057,4514
20.08.20237,45157,4537,45117,4518
21.08.20237,45187,45367,45157,4529
22.08.20237,45297,45437,45257,4537
23.08.20237,45377,45487,45277,4535
24.08.20237,45357,45497,45187,4524
27.08.20237,45297,4547,45167,453
28.08.20237,4537,45437,45177,4535
29.08.20237,45357,4547,45197,4521
30.08.20237,45217,4547,45177,4525
31.08.20237,45257,45387,45127,4525
03.09.20237,45267,45437,45177,4536
04.09.20237,45367,45487,45257,454
05.09.20237,4547,46877,45317,4561
06.09.20237,45627,46097,45587,4591
07.09.20237,45927,45997,45647,4578
10.09.20237,4587,45987,4567,4583
11.09.20237,45847,46087,45767,4599
12.09.20237,467,46187,45937,4601
13.09.20237,46027,46197,45677,4579
14.09.20237,45787,46027,45197,4581
17.09.20237,45817,45987,45337,4546
18.09.20237,45487,45697,45317,4538
19.09.20237,45377,45477,45187,4534
20.09.20237,45337,45617,45237,4543
21.09.20237,45477,45767,45367,4555
24.09.20237,45587,4587,45467,457
25.09.20237,4577,45817,45547,4567
26.09.20237,45667,45767,4547,4553
27.09.20237,45547,45817,45447,4563
28.09.20237,45627,45887,45587,4578
01.10.20237,45787,45917,45547,4569
02.10.20237,45697,45947,45677,458
03.10.20237,45797,45957,45647,4569
04.10.20237,45697,45847,45567,4568
05.10.20237,45687,45847,45547,4577
08.10.20237,45737,45797,45537,4564
09.10.20237,45687,45737,45557,456
10.10.20237,45617,4587,45557,4571
11.10.20237,45717,4587,45567,4568
12.10.20237,45697,45947,4567,4582
15.10.20237,45827,46067,45487,4596
16.10.20237,45967,46237,45897,46
17.10.20237,46037,46217,45857,4615
18.10.20237,46157,4657,46077,4637
19.10.20237,46387,46467,46167,4624
22.10.20237,46237,46397,4617,4632
23.10.20237,46317,46517,46247,4639
24.10.20237,46387,46547,46287,4631
25.10.20237,46317,46477,46217,4636
26.10.20237,46357,46467,46217,4637
29.10.20237,46377,4657,46247,4646
30.10.20237,46477,46517,45837,4636
31.10.20237,46387,46537,46317,4645
01.11.20237,46457,46517,46267,4634
02.11.20237,46357,46417,45987,4607
05.11.20237,46127,46257,45787,458
06.11.20237,4587,45887,45657,4583
07.11.20237,45847,45987,45677,4577
08.11.20237,45777,45937,45637,4566
09.11.20237,45677,45917,45657,457
12.11.20237,45757,46057,45697,4593
13.11.20237,45927,46117,45777,4593
14.11.20237,45937,46547,4587,4594
15.11.20237,45947,46077,45717,4585
16.11.20237,45847,45917,45597,4563
19.11.20237,45667,45967,45487,4565
20.11.20237,45667,45757,45417,4546
21.11.20237,45457,45657,45337,4536
22.11.20237,45367,45647,45337,4552
23.11.20237,45527,45727,45327,4552
26.11.20237,45527,45657,45377,4558
27.11.20237,45587,45667,45337,4552
28.11.20237,45517,45697,45337,4549
29.11.20237,45497,45697,45377,4547
30.11.20237,45467,4577,45377,455
03.12.20237,45547,45697,45447,4554
04.12.20237,45537,45677,45457,4555
05.12.20237,45547,45667,45457,4562
06.12.20237,45637,45827,45457,4561
07.12.20237,45627,45677,45067,456
10.12.20237,45577,4577,45337,4561
11.12.20237,45627,45757,45477,4572
12.12.20237,45727,45767,45277,4558
13.12.20237,45587,45737,45517,4562
14.12.20237,45637,4577,45337,454
17.12.20237,45417,45577,45217,4548
18.12.20237,45487,45737,45397,456
19.12.20237,4567,45727,45477,4561
20.12.20237,45617,45747,45497,4557
21.12.20237,45597,45997,45467,4551
24.12.20237,45537,46657,45227,4552
25.12.20237,45517,45857,45287,455
26.12.20237,45497,45647,45427,4546
27.12.20237,45467,45637,45317,4535
28.12.20237,45377,45617,4527,4546
31.12.20237,4557,46047,45477,4556