EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 76,121
KAPANIŞ 76,1596
En Düşük
DÜŞÜK 74,8916
En Yüksek
YÜKSEK 77,3818
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.11.2017 | 75,3015 | 75,4319 | 74,9209 | 74,9668 |
| 05.11.2017 | 75,0084 | 75,193 | 74,8916 | 75,0303 |
| 06.11.2017 | 75,0552 | 75,4321 | 75,0384 | 75,4142 |
| 07.11.2017 | 75,407 | 75,5788 | 75,2247 | 75,297 |
| 08.11.2017 | 75,3194 | 75,7017 | 75,1794 | 75,6923 |
| 09.11.2017 | 75,6604 | 76,1282 | 75,6146 | 75,9834 |
| 12.11.2017 | 75,9723 | 76,4355 | 75,9081 | 76,3412 |
| 13.11.2017 | 76,3646 | 77,2387 | 76,2069 | 77,1624 |
| 14.11.2017 | 77,177 | 77,3818 | 76,9735 | 76,9875 |
| 15.11.2017 | 76,9842 | 77,0674 | 76,7145 | 76,8384 |
| 16.11.2017 | 76,8616 | 76,9288 | 76,3789 | 76,7389 |
| 19.11.2017 | 76,6556 | 76,7734 | 76,2625 | 76,3951 |
| 20.11.2017 | 76,3879 | 76,4553 | 76,0301 | 76,0526 |
| 21.11.2017 | 76,0733 | 76,6016 | 75,9763 | 76,5514 |
| 22.11.2017 | 76,5346 | 76,8142 | 76,4737 | 76,5584 |
| 23.11.2017 | 76,5626 | 77,1922 | 76,4816 | 77,0731 |
| 26.11.2017 | 77,1648 | 77,3233 | 76,7254 | 76,755 |
| 27.11.2017 | 76,7505 | 77,0126 | 76,2565 | 76,2868 |
| 28.11.2017 | 76,3009 | 76,4433 | 76,1148 | 76,3799 |
| 29.11.2017 | 76,31 | 76,9603 | 76,2451 | 76,7517 |
| 30.11.2017 | 76,783 | 77,0082 | 76,5249 | 76,7636 |
| 03.12.2017 | 76,5529 | 76,7206 | 76,2235 | 76,3338 |
| 04.12.2017 | 76,3705 | 76,4857 | 75,9852 | 76,1101 |
| 05.12.2017 | 76,1032 | 76,3585 | 76,0666 | 76,1545 |
| 06.12.2017 | 76,1287 | 76,2214 | 76,0243 | 76,0635 |
| 07.12.2017 | 76,0448 | 76,0542 | 75,6268 | 75,8785 |
| 10.12.2017 | 75,875 | 76,0473 | 75,772 | 75,7834 |
| 11.12.2017 | 75,7863 | 76,0305 | 75,6657 | 75,8144 |
| 12.12.2017 | 75,8287 | 76,0715 | 75,6223 | 76,0505 |
| 13.12.2017 | 76,0862 | 76,201 | 75,6131 | 75,8573 |
| 14.12.2017 | 75,8599 | 75,8599 | 75,293 | 75,3492 |
| 17.12.2017 | 75,286 | 76,1475 | 75,2392 | 75,6757 |
| 18.12.2017 | 75,6052 | 75,9516 | 75,4889 | 75,8815 |
| 19.12.2017 | 75,8786 | 76,1767 | 75,7723 | 76,0358 |
| 20.12.2017 | 76,0564 | 76,2049 | 75,847 | 76,0542 |
| 21.12.2017 | 76,0379 | 76,05 | 75,747 | 75,9335 |
| 24.12.2017 | 75,9947 | 76,0433 | 75,9703 | 76,0404 |
| 25.12.2017 | 76,021 | 76,0956 | 75,8793 | 76,0046 |
| 26.12.2017 | 75,9912 | 76,3902 | 75,9514 | 76,2937 |
| 27.12.2017 | 76,2836 | 76,644 | 76,2425 | 76,5764 |
| 28.12.2017 | 76,5391 | 76,7638 | 76,3064 | 76,6363 |