EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 89,319
KAPANIŞ 89,3271
En Düşük
DÜŞÜK 86,0452
En Yüksek
YÜKSEK 92,6778
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 88,4874 | 88,5999 | 88,1118 | 88,1851 |
| 02.01.2023 | 88,2339 | 88,3879 | 87,287 | 87,3946 |
| 03.01.2023 | 87,3775 | 88,0338 | 87,2648 | 87,6775 |
| 04.01.2023 | 87,6767 | 87,9455 | 86,8337 | 86,9965 |
| 05.01.2023 | 86,9928 | 87,6972 | 86,7263 | 87,5121 |
| 08.01.2023 | 87,554 | 88,3359 | 87,554 | 88,2167 |
| 09.01.2023 | 88,2144 | 88,4105 | 87,5223 | 87,6502 |
| 10.01.2023 | 87,6438 | 88,021 | 87,4836 | 87,7643 |
| 11.01.2023 | 87,7467 | 88,1738 | 87,5686 | 88,0396 |
| 12.01.2023 | 88,0264 | 88,4494 | 87,8029 | 88,0197 |
| 15.01.2023 | 88,0378 | 88,4222 | 87,9789 | 88,339 |
| 16.01.2023 | 88,3433 | 88,6994 | 87,9115 | 87,9872 |
| 17.01.2023 | 87,9847 | 88,3709 | 87,7754 | 87,7754 |
| 18.01.2023 | 87,8749 | 88,1797 | 87,6438 | 88,017 |
| 19.01.2023 | 87,9963 | 88,1705 | 87,6543 | 87,9284 |
| 22.01.2023 | 88,4433 | 88,9068 | 88,141 | 88,4624 |
| 23.01.2023 | 88,5438 | 88,8423 | 88,4538 | 88,6925 |
| 24.01.2023 | 88,719 | 89,1563 | 88,5404 | 88,8724 |
| 25.01.2023 | 88,914 | 89,0644 | 88,4415 | 88,689 |
| 26.01.2023 | 88,7092 | 88,8314 | 88,3845 | 88,594 |
| 29.01.2023 | 88,5514 | 88,9465 | 88,5142 | 88,5142 |
| 30.01.2023 | 88,4068 | 88,827 | 88,3732 | 88,827 |
| 31.01.2023 | 88,8198 | 89,7912 | 88,7085 | 89,7912 |
| 01.02.2023 | 89,8048 | 90,4382 | 89,4127 | 89,5095 |
| 02.02.2023 | 89,505 | 89,7059 | 88,8836 | 89,0571 |
| 05.02.2023 | 88,6446 | 89,1968 | 88,6431 | 88,8126 |
| 06.02.2023 | 88,7728 | 88,8734 | 88,3902 | 88,7671 |
| 07.02.2023 | 88,7925 | 88,8815 | 88,48 | 88,6326 |
| 08.02.2023 | 88,5495 | 89,0167 | 88,479 | 88,479 |
| 09.02.2023 | 88,4723 | 88,6554 | 87,958 | 88,1024 |
| 12.02.2023 | 88,0906 | 88,6064 | 88,0385 | 88,5658 |
| 13.02.2023 | 88,6026 | 89,3122 | 88,5344 | 89,0457 |
| 14.02.2023 | 89,031 | 89,0409 | 88,2657 | 88,3777 |
| 15.02.2023 | 88,426 | 88,621 | 88,2047 | 88,3572 |
| 16.02.2023 | 88,2705 | 88,5031 | 87,89 | 88,5031 |
| 19.02.2023 | 88,392 | 88,4947 | 88,2472 | 88,3455 |
| 20.02.2023 | 88,3738 | 88,5337 | 88,1155 | 88,2268 |
| 21.02.2023 | 88,1851 | 88,3107 | 87,7973 | 87,7973 |
| 22.02.2023 | 87,8413 | 87,9574 | 87,3729 | 87,3729 |
| 23.02.2023 | 87,5341 | 87,7327 | 87,2992 | 87,4205 |
| 26.02.2023 | 87,4912 | 87,7511 | 87,3218 | 87,6956 |
| 27.02.2023 | 87,6792 | 87,8581 | 87,4262 | 87,4262 |
| 28.02.2023 | 87,3863 | 88,1432 | 87,2486 | 87,7864 |
| 01.03.2023 | 87,9108 | 87,9385 | 87,1775 | 87,2708 |
| 02.03.2023 | 87,2861 | 87,419 | 86,6201 | 86,8702 |
| 05.03.2023 | 86,8244 | 87,4149 | 86,8244 | 87,338 |
| 06.03.2023 | 87,3786 | 87,4684 | 86,5215 | 86,5215 |
| 07.03.2023 | 86,477 | 86,6903 | 86,2193 | 86,4311 |
| 08.03.2023 | 86,3803 | 86,8388 | 86,2711 | 86,7932 |
| 09.03.2023 | 86,7984 | 87,6115 | 86,7281 | 87,1909 |
| 12.03.2023 | 87,5755 | 88,3626 | 87,4468 | 88,2164 |
| 13.03.2023 | 88,2758 | 88,5511 | 87,9589 | 88,3261 |
| 14.03.2023 | 88,3278 | 88,619 | 87,1509 | 87,4894 |
| 15.03.2023 | 87,4852 | 88,118 | 87,3187 | 87,6635 |
| 16.03.2023 | 87,6615 | 88,1805 | 87,6196 | 88,0246 |
| 19.03.2023 | 88,183 | 88,5807 | 87,8455 | 88,5055 |
| 20.03.2023 | 88,4915 | 89,1561 | 88,4248 | 89,0676 |
| 21.03.2023 | 89,0618 | 89,9988 | 88,9523 | 89,5597 |
| 22.03.2023 | 89,568 | 89,8345 | 89,0057 | 89,0721 |
| 23.03.2023 | 89,0519 | 89,3436 | 88,3456 | 88,6026 |
| 26.03.2023 | 88,7031 | 88,8442 | 88,525 | 88,7818 |
| 27.03.2023 | 88,7715 | 89,1624 | 88,7343 | 89,1212 |
| 28.03.2023 | 89,1208 | 89,4484 | 88,9817 | 89,1984 |
| 29.03.2023 | 89,2046 | 89,6542 | 88,9708 | 89,5519 |
| 30.03.2023 | 89,558 | 89,9156 | 89,0193 | 89,1097 |
| 02.04.2023 | 89,1005 | 89,7668 | 88,7508 | 89,5652 |
| 03.04.2023 | 89,5475 | 90,1125 | 89,437 | 89,9522 |
| 04.04.2023 | 89,9481 | 90,1814 | 89,2594 | 89,3805 |
| 05.04.2023 | 89,3785 | 89,5501 | 89,1412 | 89,3555 |
| 06.04.2023 | 89,3575 | 89,5058 | 89,052 | 89,2764 |
| 09.04.2023 | 89,2578 | 89,4755 | 88,8463 | 89,0333 |
| 10.04.2023 | 89,0329 | 89,7116 | 89,012 | 89,5526 |
| 11.04.2023 | 89,5502 | 90,1754 | 89,5448 | 90,0916 |
| 12.04.2023 | 90,0949 | 90,6779 | 89,9608 | 90,2307 |
| 13.04.2023 | 90,2327 | 90,4614 | 89,8641 | 89,9864 |
| 16.04.2023 | 89,9839 | 90,1041 | 89,4735 | 89,61 |
| 17.04.2023 | 89,5883 | 90,1094 | 89,5327 | 90,0986 |
| 18.04.2023 | 90,09 | 90,1985 | 89,7934 | 90,1673 |
| 19.04.2023 | 90,1657 | 90,2931 | 89,8351 | 90,127 |
| 20.04.2023 | 90,1044 | 90,2725 | 89,8136 | 90,1572 |
| 23.04.2023 | 90,1583 | 90,5464 | 89,973 | 90,431 |
| 24.04.2023 | 90,4279 | 90,7307 | 89,9244 | 89,9882 |
| 25.04.2023 | 89,9726 | 90,6903 | 89,9314 | 90,276 |
| 26.04.2023 | 90,2817 | 90,4105 | 89,8311 | 90,1545 |
| 27.04.2023 | 90,1537 | 90,3374 | 89,6439 | 90,0374 |
| 30.04.2023 | 90,0374 | 90,2334 | 89,6578 | 89,7199 |
| 01.05.2023 | 89,7113 | 90,0384 | 89,5398 | 89,9905 |
| 02.05.2023 | 89,9946 | 90,5747 | 89,9551 | 90,4676 |
| 03.05.2023 | 90,4561 | 90,7316 | 89,8413 | 89,9906 |
| 04.05.2023 | 89,9931 | 90,2709 | 89,7076 | 90,0465 |
| 07.05.2023 | 90,0489 | 90,3912 | 89,9644 | 89,9984 |
| 08.05.2023 | 90,0123 | 90,225 | 89,8554 | 89,9664 |
| 09.05.2023 | 89,9656 | 90,1951 | 89,7321 | 89,976 |
| 10.05.2023 | 89,974 | 90,1292 | 89,4702 | 89,6602 |
| 11.05.2023 | 89,6618 | 89,8368 | 89,1866 | 89,2388 |
| 14.05.2023 | 89,2126 | 89,561 | 89,1489 | 89,5205 |
| 15.05.2023 | 89,5226 | 89,6375 | 89,3227 | 89,3943 |
| 16.05.2023 | 89,3968 | 89,5925 | 89,0598 | 89,379 |
| 17.05.2023 | 89,3831 | 89,444 | 89,0441 | 89,0978 |
| 18.05.2023 | 89,0924 | 89,7182 | 89,0205 | 89,5249 |
| 21.05.2023 | 89,5602 | 89,7386 | 89,403 | 89,5605 |
| 22.05.2023 | 89,5659 | 89,6676 | 89,1354 | 89,2785 |
| 23.05.2023 | 89,2789 | 89,3744 | 88,8602 | 88,8739 |
| 24.05.2023 | 88,8769 | 89,0337 | 88,6276 | 88,7498 |
| 25.05.2023 | 88,7444 | 88,8799 | 88,3754 | 88,5683 |
| 28.05.2023 | 88,5766 | 88,7179 | 88,4116 | 88,4369 |
| 29.05.2023 | 88,441 | 88,8148 | 88,2785 | 88,7481 |
| 30.05.2023 | 88,753 | 88,8195 | 87,9484 | 88,379 |
| 31.05.2023 | 88,3781 | 88,6231 | 87,9284 | 88,5304 |
| 01.06.2023 | 88,5506 | 88,6999 | 88,1934 | 88,2347 |
| 04.06.2023 | 88,2705 | 88,498 | 88,0984 | 88,4104 |
| 05.06.2023 | 88,4066 | 88,6723 | 88,0678 | 88,2378 |
| 06.06.2023 | 88,2403 | 88,5874 | 88,0365 | 88,4141 |
| 07.06.2023 | 88,4137 | 88,9919 | 88,3198 | 88,9245 |
| 08.06.2023 | 88,9282 | 88,9858 | 88,5605 | 88,5985 |
| 11.06.2023 | 88,6156 | 88,9448 | 88,4806 | 88,5876 |
| 12.06.2023 | 88,5995 | 89,0458 | 88,5528 | 88,817 |
| 13.06.2023 | 88,8188 | 89,0211 | 88,5395 | 88,8879 |
| 14.06.2023 | 88,8789 | 89,7248 | 88,7824 | 89,6512 |
| 15.06.2023 | 89,6454 | 89,8348 | 89,4146 | 89,6218 |
| 18.06.2023 | 89,6012 | 89,682 | 89,3251 | 89,5349 |
| 19.06.2023 | 89,5484 | 89,8575 | 89,3501 | 89,5185 |
| 20.06.2023 | 89,5163 | 90,1058 | 89,4498 | 90,0332 |
| 21.06.2023 | 90,0242 | 90,2704 | 89,6834 | 89,7703 |
| 22.06.2023 | 89,7498 | 89,8269 | 88,9413 | 89,2916 |
| 25.06.2023 | 89,3892 | 89,5748 | 89,2725 | 89,4247 |
| 26.06.2023 | 89,4277 | 89,9759 | 89,4011 | 89,8667 |
| 27.06.2023 | 89,8732 | 89,9368 | 89,3965 | 89,4964 |
| 28.06.2023 | 89,5042 | 89,7187 | 89,149 | 89,1563 |
| 29.06.2023 | 89,1826 | 89,6599 | 88,8813 | 89,5837 |
| 02.07.2023 | 89,5916 | 89,594 | 89,012 | 89,449 |
| 03.07.2023 | 89,4579 | 89,5221 | 89,186 | 89,2824 |
| 04.07.2023 | 89,2742 | 89,6353 | 89,1687 | 89,4294 |
| 05.07.2023 | 89,4541 | 90,157 | 89,2307 | 90,1531 |
| 06.07.2023 | 90,1042 | 90,6793 | 89,8918 | 90,6793 |
| 09.07.2023 | 90,6399 | 90,8267 | 90,3827 | 90,8267 |
| 10.07.2023 | 90,8314 | 90,9951 | 90,4749 | 90,7296 |
| 11.07.2023 | 90,725 | 91,5213 | 90,5959 | 91,2661 |
| 12.07.2023 | 91,2676 | 92,0881 | 91,2123 | 92,0761 |
| 13.07.2023 | 92,081 | 92,3577 | 91,9597 | 92,2248 |
| 16.07.2023 | 92,2264 | 92,332 | 91,9226 | 92,2218 |
| 17.07.2023 | 92,2116 | 92,4534 | 91,9608 | 92,1655 |
| 18.07.2023 | 92,1549 | 92,2716 | 91,6644 | 91,9477 |
| 19.07.2023 | 91,9477 | 92,1028 | 91,2549 | 91,4322 |
| 20.07.2023 | 91,4649 | 91,4838 | 91,1002 | 91,2316 |
| 23.07.2023 | 91,2344 | 91,2943 | 90,4685 | 90,5379 |
| 24.07.2023 | 90,5379 | 90,6788 | 90,21 | 90,6028 |
| 25.07.2023 | 90,5938 | 90,9824 | 90,3807 | 90,9695 |
| 26.07.2023 | 90,9646 | 91,3368 | 90,0971 | 90,4236 |
| 27.07.2023 | 90,4294 | 90,8194 | 90,0567 | 90,6697 |
| 30.07.2023 | 90,696 | 90,855 | 90,403 | 90,4866 |
| 31.07.2023 | 90,4758 | 90,5309 | 90,1317 | 90,4174 |
| 01.08.2023 | 90,4207 | 90,7903 | 90,376 | 90,5404 |
| 02.08.2023 | 90,5359 | 90,762 | 90,2885 | 90,6851 |
| 03.08.2023 | 90,6601 | 91,315 | 90,5475 | 91,0892 |
| 06.08.2023 | 91,0619 | 91,1612 | 90,708 | 91,1132 |
| 07.08.2023 | 91,0819 | 91,1663 | 90,5896 | 90,8204 |
| 08.08.2023 | 90,8371 | 91,9812 | 90,7355 | 90,9421 |
| 09.08.2023 | 90,9735 | 91,3732 | 90,8467 | 90,9455 |
| 10.08.2023 | 90,9709 | 91,1119 | 90,7068 | 90,8492 |
| 13.08.2023 | 90,8832 | 91,0202 | 90,5013 | 90,7683 |
| 14.08.2023 | 90,7799 | 91,9211 | 90,6739 | 91,01 |
| 15.08.2023 | 90,9939 | 92,1866 | 90,4867 | 90,526 |
| 16.08.2023 | 90,5847 | 90,6626 | 90,1556 | 90,3499 |
| 17.08.2023 | 90,3424 | 90,5491 | 90,0985 | 90,4105 |
| 20.08.2023 | 90,4068 | 90,6792 | 90,3384 | 90,5659 |
| 21.08.2023 | 90,5712 | 90,7865 | 89,9029 | 90,1204 |
| 22.08.2023 | 90,121 | 90,1631 | 89,2732 | 89,6762 |
| 23.08.2023 | 89,6788 | 89,7603 | 89,227 | 89,2813 |
| 24.08.2023 | 89,273 | 89,5334 | 88,9911 | 89,1222 |
| 27.08.2023 | 89,134 | 89,5124 | 89,0972 | 89,4767 |
| 28.08.2023 | 89,44 | 90,0013 | 89,2235 | 89,8738 |
| 29.08.2023 | 89,9108 | 90,497 | 89,4292 | 90,4239 |
| 30.08.2023 | 90,4833 | 90,5333 | 89,5809 | 89,6727 |
| 31.08.2023 | 89,6757 | 89,9056 | 89,0808 | 89,1164 |
| 03.09.2023 | 89,1299 | 89,4247 | 89,0575 | 89,3617 |
| 04.09.2023 | 89,3896 | 89,4272 | 88,9423 | 89,2229 |
| 05.09.2023 | 89,2608 | 89,4136 | 88,9892 | 89,3878 |
| 06.09.2023 | 89,3863 | 89,392 | 88,89 | 89,0416 |
| 07.09.2023 | 89,0488 | 89,2181 | 88,7146 | 88,8505 |
| 10.09.2023 | 88,8936 | 89,2067 | 88,8299 | 89,1355 |
| 11.09.2023 | 89,0952 | 89,7881 | 88,7453 | 89,0746 |
| 12.09.2023 | 89,0755 | 89,2591 | 87,7124 | 89,057 |
| 13.09.2023 | 89,0551 | 89,3648 | 88,3148 | 88,4585 |
| 14.09.2023 | 88,4131 | 88,7907 | 88,3001 | 88,5715 |
| 17.09.2023 | 88,5924 | 89,085 | 88,586 | 88,9839 |
| 18.09.2023 | 88,9906 | 89,4177 | 88,8912 | 88,9559 |
| 19.09.2023 | 88,9662 | 89,5705 | 88,4648 | 88,4648 |
| 20.09.2023 | 88,506 | 88,7193 | 88,281 | 88,6129 |
| 21.09.2023 | 88,5831 | 88,7207 | 87,985 | 88,4858 |
| 24.09.2023 | 88,4874 | 88,5561 | 87,9305 | 88,0907 |
| 25.09.2023 | 88,0514 | 88,3983 | 87,8068 | 88,0421 |
| 26.09.2023 | 88,0232 | 88,1942 | 87,3237 | 87,4696 |
| 27.09.2023 | 87,4562 | 87,9486 | 87,2565 | 87,8619 |
| 28.09.2023 | 87,8375 | 88,1796 | 86,3451 | 87,9367 |
| 01.10.2023 | 87,8486 | 88,0643 | 87,1896 | 87,2723 |
| 02.10.2023 | 87,3393 | 87,386 | 86,9103 | 87,1224 |
| 03.10.2023 | 87,1702 | 87,6467 | 86,9832 | 87,5383 |
| 04.10.2023 | 87,6378 | 88,6835 | 87,3938 | 87,9178 |
| 05.10.2023 | 87,9039 | 88,1124 | 87,2782 | 87,9876 |
| 08.10.2023 | 87,8501 | 88,1371 | 87,5558 | 88,0865 |
| 09.10.2023 | 88,0684 | 88,3858 | 87,8021 | 88,2291 |
| 10.10.2023 | 88,2795 | 88,4319 | 87,9822 | 88,3936 |
| 11.10.2023 | 88,451 | 88,5152 | 87,6794 | 87,7546 |
| 12.10.2023 | 87,7842 | 87,9071 | 87,3699 | 87,6645 |
| 15.10.2023 | 87,6304 | 87,923 | 87,526 | 87,8858 |
| 16.10.2023 | 87,9284 | 88,1733 | 86,0548 | 88,0922 |
| 17.10.2023 | 88,1011 | 88,2096 | 87,6427 | 87,7535 |
| 18.10.2023 | 87,7441 | 88,1752 | 87,6507 | 88,0152 |
| 19.10.2023 | 88,0339 | 88,2144 | 87,7408 | 88,1804 |
| 22.10.2023 | 88,1837 | 88,6654 | 87,8911 | 88,6432 |
| 23.10.2023 | 88,6609 | 88,7521 | 87,4399 | 87,9178 |
| 24.10.2023 | 87,9215 | 88,2354 | 86,0452 | 87,8593 |
| 25.10.2023 | 87,883 | 88,052 | 87,5911 | 88,0205 |
| 26.10.2023 | 88,0246 | 88,2522 | 87,6802 | 88,12 |
| 29.10.2023 | 88,1217 | 88,4643 | 87,7862 | 88,4276 |
| 30.10.2023 | 88,4144 | 88,8674 | 87,9272 | 88,1207 |
| 31.10.2023 | 88,1257 | 88,1372 | 87,6069 | 88,0206 |
| 01.11.2023 | 88,0171 | 89,987 | 87,9875 | 88,4785 |
| 02.11.2023 | 88,4927 | 89,368 | 88,3549 | 89,2425 |
| 05.11.2023 | 89,2144 | 89,5161 | 89,0906 | 89,1949 |
| 06.11.2023 | 89,2027 | 89,337 | 88,7776 | 89,0047 |
| 07.11.2023 | 89,0144 | 89,1945 | 88,7414 | 89,1537 |
| 08.11.2023 | 89,1475 | 89,3479 | 88,828 | 88,8457 |
| 09.11.2023 | 88,8564 | 89,0658 | 88,7506 | 89,053 |
| 12.11.2023 | 89,0349 | 89,1709 | 88,7874 | 89,0792 |
| 13.11.2023 | 89,0546 | 90,3486 | 88,7779 | 90,2973 |
| 14.11.2023 | 90,3287 | 90,6938 | 90,0661 | 90,2257 |
| 15.11.2023 | 90,2194 | 90,6501 | 90,0725 | 90,2593 |
| 16.11.2023 | 90,2658 | 90,8087 | 90,1177 | 90,7943 |
| 19.11.2023 | 90,8701 | 91,2869 | 90,7116 | 91,2145 |
| 20.11.2023 | 91,1997 | 91,4033 | 90,7824 | 90,8997 |
| 21.11.2023 | 90,8902 | 91,0073 | 90,4183 | 90,671 |
| 22.11.2023 | 90,6759 | 91,0846 | 90,5812 | 90,8655 |
| 23.11.2023 | 90,8541 | 91,248 | 90,795 | 91,2169 |
| 26.11.2023 | 91,1877 | 91,3978 | 91,0426 | 91,3009 |
| 27.11.2023 | 91,3005 | 91,7566 | 91,1335 | 91,5857 |
| 28.11.2023 | 91,5695 | 91,8075 | 91,327 | 91,4819 |
| 29.11.2023 | 91,4885 | 91,5387 | 90,7003 | 90,7392 |
| 30.11.2023 | 90,7437 | 90,9829 | 90,2099 | 90,4904 |
| 03.12.2023 | 90,5145 | 90,7038 | 90,1308 | 90,3846 |
| 04.12.2023 | 90,382 | 90,4972 | 89,8279 | 89,9607 |
| 05.12.2023 | 89,957 | 90,1465 | 89,6588 | 89,6919 |
| 06.12.2023 | 89,6914 | 90,1511 | 89,6452 | 89,9927 |
| 07.12.2023 | 89,9839 | 90,053 | 89,4631 | 89,8245 |
| 10.12.2023 | 89,7967 | 89,8891 | 89,5548 | 89,7237 |
| 11.12.2023 | 89,7206 | 90,2329 | 89,6858 | 90,0255 |
| 12.12.2023 | 90,0274 | 90,7342 | 89,8371 | 90,5777 |
| 13.12.2023 | 90,5745 | 91,6972 | 90,4501 | 91,5564 |
| 14.12.2023 | 91,6044 | 91,6743 | 90,4027 | 90,4735 |
| 17.12.2023 | 90,5132 | 90,8619 | 90,4122 | 90,7503 |
| 18.12.2023 | 90,745 | 91,2929 | 90,7259 | 91,2188 |
| 19.12.2023 | 91,2168 | 91,3558 | 90,9384 | 90,9526 |
| 20.12.2023 | 90,9428 | 91,5716 | 90,9345 | 91,5407 |
| 21.12.2023 | 91,543 | 91,7626 | 91,4013 | 91,6614 |
| 24.12.2023 | 91,6516 | 91,7404 | 91,4464 | 91,5621 |
| 25.12.2023 | 91,5634 | 91,8488 | 91,5455 | 91,8335 |
| 26.12.2023 | 91,8314 | 92,6118 | 91,7329 | 92,4629 |
| 27.12.2023 | 92,4598 | 92,6778 | 91,9461 | 91,9988 |
| 28.12.2023 | 91,9968 | 92,2425 | 91,6165 | 91,9003 |
| 31.12.2023 | 91,8925 | 91,9751 | 91,7208 | 91,9335 |