EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 78,8132
KAPANIŞ 78,8163
En Düşük
DÜŞÜK 76,1628
En Yüksek
YÜKSEK 82,3002
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 79,8151 | 80,3485 | 79,3094 | 79,4172 |
| 02.01.2019 | 79,417 | 80,1452 | 79,2051 | 79,9164 |
| 03.01.2019 | 79,922 | 80,0198 | 79,2374 | 79,2572 |
| 06.01.2019 | 79,2836 | 80,1565 | 79,1186 | 80,1088 |
| 07.01.2019 | 80,1155 | 80,4442 | 79,9113 | 80,2323 |
| 08.01.2019 | 80,2331 | 81,4375 | 80,2275 | 81,4135 |
| 09.01.2019 | 81,4037 | 81,5992 | 80,9653 | 81,0158 |
| 10.01.2019 | 81,0186 | 81,3306 | 80,6767 | 80,6933 |
| 13.01.2019 | 80,652 | 81,3601 | 80,652 | 81,1643 |
| 14.01.2019 | 81,1681 | 81,5901 | 80,9435 | 81,1037 |
| 15.01.2019 | 81,1031 | 81,3483 | 80,8538 | 80,9377 |
| 16.01.2019 | 80,9369 | 81,3145 | 80,8774 | 80,9012 |
| 17.01.2019 | 80,9005 | 81,2134 | 80,8591 | 80,992 |
| 20.01.2019 | 80,9694 | 81,3636 | 80,8935 | 80,943 |
| 21.01.2019 | 80,9405 | 81,1783 | 80,8144 | 80,9249 |
| 22.01.2019 | 80,9091 | 81,1539 | 80,8326 | 80,9967 |
| 23.01.2019 | 80,9774 | 81,2034 | 80,2537 | 80,3296 |
| 24.01.2019 | 80,3124 | 81,0173 | 80,2471 | 81,0173 |
| 27.01.2019 | 80,8745 | 81,3632 | 80,8745 | 81,2315 |
| 28.01.2019 | 81,2341 | 81,661 | 81,2039 | 81,6443 |
| 29.01.2019 | 81,6386 | 81,7965 | 81,2277 | 81,4641 |
| 30.01.2019 | 81,4663 | 81,8838 | 81,1526 | 81,2051 |
| 31.01.2019 | 81,2042 | 82,0157 | 81,1667 | 81,8989 |
| 03.02.2019 | 81,8732 | 82,3002 | 81,7773 | 81,9667 |
| 04.02.2019 | 81,964 | 82,0997 | 81,575 | 81,6224 |
| 05.02.2019 | 81,6175 | 81,8987 | 81,3412 | 81,38 |
| 06.02.2019 | 81,3754 | 81,7357 | 80,8122 | 80,8838 |
| 07.02.2019 | 80,8834 | 81,2101 | 80,4411 | 80,5916 |
| 10.02.2019 | 80,5698 | 80,7176 | 80,1544 | 80,2981 |
| 11.02.2019 | 80,3054 | 80,3749 | 79,6215 | 79,8875 |
| 12.02.2019 | 79,8914 | 80,3303 | 79,7836 | 79,8415 |
| 13.02.2019 | 79,8355 | 80,4056 | 79,7787 | 80,1732 |
| 14.02.2019 | 80,18 | 80,6639 | 80,14 | 80,6204 |
| 17.02.2019 | 80,5636 | 80,9105 | 80,4689 | 80,7898 |
| 18.02.2019 | 80,7898 | 81,1214 | 80,6373 | 80,8535 |
| 19.02.2019 | 80,8588 | 81,2582 | 80,5068 | 80,5804 |
| 20.02.2019 | 80,5805 | 80,9341 | 80,5003 | 80,7287 |
| 21.02.2019 | 80,7284 | 81,0169 | 80,4735 | 80,4743 |
| 24.02.2019 | 80,5171 | 80,7958 | 80,3317 | 80,4831 |
| 25.02.2019 | 80,4853 | 81,1881 | 80,3998 | 80,8293 |
| 26.02.2019 | 80,8318 | 81,3179 | 80,6944 | 80,9788 |
| 27.02.2019 | 80,9803 | 81,4871 | 80,5512 | 80,5512 |
| 28.02.2019 | 80,5519 | 80,8981 | 80,3874 | 80,6991 |
| 03.03.2019 | 80,7137 | 80,8617 | 80,1973 | 80,4315 |
| 04.03.2019 | 80,4322 | 80,7721 | 79,667 | 79,6971 |
| 05.03.2019 | 79,6971 | 79,8566 | 79,1951 | 79,2799 |
| 06.03.2019 | 79,2746 | 79,6314 | 78,4454 | 78,4464 |
| 07.03.2019 | 78,5143 | 78,951 | 78,1813 | 78,6782 |
| 10.03.2019 | 78,6534 | 79,0102 | 78,3699 | 78,3994 |
| 11.03.2019 | 78,4362 | 78,7489 | 78,2996 | 78,5073 |
| 12.03.2019 | 78,5156 | 78,957 | 78,4048 | 78,9389 |
| 13.03.2019 | 78,9299 | 79,0383 | 78,3178 | 78,3961 |
| 14.03.2019 | 78,3828 | 78,863 | 78,0019 | 78,4595 |
| 17.03.2019 | 78,0834 | 78,4952 | 77,6798 | 77,7462 |
| 18.03.2019 | 77,7229 | 78,5394 | 77,5586 | 78,3361 |
| 19.03.2019 | 78,344 | 78,7357 | 77,994 | 78,2502 |
| 20.03.2019 | 78,2617 | 78,7056 | 77,9548 | 78,1253 |
| 21.03.2019 | 78,105 | 78,4678 | 77,6698 | 78,1944 |
| 24.03.2019 | 78,1843 | 78,2076 | 77,8316 | 77,9583 |
| 25.03.2019 | 77,9563 | 78,3915 | 77,7236 | 77,767 |
| 26.03.2019 | 77,7608 | 78,3078 | 77,4939 | 77,5673 |
| 27.03.2019 | 77,6437 | 78,0826 | 77,4815 | 77,6313 |
| 28.03.2019 | 77,6092 | 78,0982 | 77,5323 | 77,8487 |
| 31.03.2019 | 77,9251 | 78,288 | 77,5438 | 77,6172 |
| 01.04.2019 | 77,6311 | 77,9565 | 76,9663 | 77,2482 |
| 02.04.2019 | 77,2581 | 77,868 | 76,7875 | 76,8356 |
| 03.04.2019 | 76,9106 | 77,8706 | 76,8353 | 77,4116 |
| 04.04.2019 | 77,3988 | 77,8688 | 77,2832 | 77,6998 |
| 07.04.2019 | 77,6652 | 78,4532 | 77,5725 | 78,3232 |
| 08.04.2019 | 78,3796 | 78,5554 | 77,9828 | 78,0053 |
| 09.04.2019 | 78,017 | 78,4528 | 77,7034 | 77,9512 |
| 10.04.2019 | 77,9668 | 78,3912 | 77,6407 | 77,7508 |
| 11.04.2019 | 77,7443 | 78,4507 | 77,6838 | 78,1518 |
| 14.04.2019 | 78,1839 | 78,755 | 78,0272 | 78,517 |
| 15.04.2019 | 78,5086 | 78,9368 | 78,4209 | 78,4591 |
| 16.04.2019 | 78,4608 | 78,942 | 78,3881 | 78,4179 |
| 17.04.2019 | 78,3981 | 78,8138 | 77,9134 | 77,9785 |
| 18.04.2019 | 77,9674 | 78,4068 | 77,9185 | 77,9989 |
| 21.04.2019 | 78,0284 | 78,5986 | 77,9574 | 78,4733 |
| 22.04.2019 | 78,4719 | 78,9121 | 78,1181 | 78,2801 |
| 23.04.2019 | 78,2769 | 78,707 | 77,9848 | 78,2062 |
| 24.04.2019 | 78,1771 | 78,6508 | 77,9658 | 78,1148 |
| 25.04.2019 | 78,1078 | 78,5653 | 77,8087 | 77,8491 |
| 28.04.2019 | 77,873 | 78,3508 | 77,8205 | 78,097 |
| 29.04.2019 | 78,0995 | 78,5847 | 77,9001 | 78,0409 |
| 30.04.2019 | 78,0325 | 78,4735 | 77,8173 | 77,9653 |
| 01.05.2019 | 77,9659 | 78,4159 | 77,5146 | 77,5699 |
| 02.05.2019 | 77,573 | 77,6756 | 77,0589 | 77,496 |
| 05.05.2019 | 77,4043 | 77,7624 | 77,2704 | 77,6467 |
| 06.05.2019 | 77,6512 | 78,0002 | 77,5609 | 77,9086 |
| 07.05.2019 | 77,893 | 78,3206 | 77,7844 | 78,0498 |
| 08.05.2019 | 78,0508 | 79,0546 | 77,988 | 78,5716 |
| 09.05.2019 | 78,5768 | 79,0898 | 78,2749 | 78,555 |
| 12.05.2019 | 78,5603 | 79,5346 | 78,4683 | 79,1642 |
| 13.05.2019 | 79,1656 | 79,7455 | 78,7219 | 78,7855 |
| 14.05.2019 | 78,7767 | 79,2652 | 78,5919 | 78,6938 |
| 15.05.2019 | 78,7041 | 78,8604 | 78,281 | 78,4397 |
| 16.05.2019 | 78,4558 | 78,8571 | 78,2749 | 78,4894 |
| 19.05.2019 | 78,501 | 78,5654 | 77,3626 | 77,9851 |
| 20.05.2019 | 77,99 | 78,3593 | 77,6232 | 77,755 |
| 21.05.2019 | 77,7704 | 78,1457 | 77,6781 | 77,6884 |
| 22.05.2019 | 77,6957 | 78,1795 | 77,3223 | 77,9166 |
| 23.05.2019 | 77,9197 | 78,2982 | 77,6924 | 77,7341 |
| 26.05.2019 | 77,7531 | 78,0431 | 77,7204 | 77,7695 |
| 27.05.2019 | 77,7872 | 78,0889 | 77,6673 | 77,7266 |
| 28.05.2019 | 77,7322 | 78,1807 | 77,5053 | 77,7106 |
| 29.05.2019 | 77,704 | 78,0881 | 77,5658 | 77,6241 |
| 30.05.2019 | 77,6196 | 77,9704 | 77,5681 | 77,714 |
| 02.06.2019 | 77,7204 | 77,8762 | 77,3595 | 77,6582 |
| 03.06.2019 | 77,6558 | 78,1415 | 77,6358 | 77,9909 |
| 04.06.2019 | 77,9916 | 78,372 | 77,8543 | 77,8623 |
| 05.06.2019 | 77,862 | 78,2663 | 77,6282 | 77,9413 |
| 06.06.2019 | 77,942 | 78,8441 | 77,8778 | 78,6452 |
| 09.06.2019 | 78,6432 | 78,8076 | 78,1513 | 78,6299 |
| 10.06.2019 | 78,6282 | 78,9774 | 78,4808 | 78,5962 |
| 11.06.2019 | 78,5955 | 78,9427 | 78,3012 | 78,6886 |
| 12.06.2019 | 78,6869 | 78,7435 | 78,2568 | 78,4072 |
| 13.06.2019 | 78,4122 | 78,7816 | 78,2475 | 78,3349 |
| 16.06.2019 | 78,3091 | 78,6483 | 78,2242 | 78,3366 |
| 17.06.2019 | 78,3418 | 78,7575 | 77,6964 | 77,756 |
| 18.06.2019 | 77,7566 | 78,3486 | 77,7424 | 78,1347 |
| 19.06.2019 | 78,1395 | 78,7305 | 78,1358 | 78,4993 |
| 20.06.2019 | 78,4949 | 79,2262 | 78,4761 | 79,1149 |
| 23.06.2019 | 79,1034 | 79,3206 | 78,8125 | 78,9779 |
| 24.06.2019 | 78,9626 | 79,4282 | 78,6529 | 78,7782 |
| 25.06.2019 | 78,7793 | 79,307 | 78,5208 | 78,6647 |
| 26.06.2019 | 78,6678 | 79,1839 | 78,4103 | 78,4963 |
| 27.06.2019 | 78,4946 | 78,8746 | 78,251 | 78,4071 |
| 30.06.2019 | 78,4092 | 78,4092 | 77,7227 | 77,7567 |
| 01.07.2019 | 77,7539 | 78,1086 | 77,6839 | 77,6907 |
| 02.07.2019 | 77,6824 | 78,0446 | 77,5454 | 77,5921 |
| 03.07.2019 | 77,5775 | 77,8799 | 77,2483 | 77,6064 |
| 04.07.2019 | 77,6313 | 77,6419 | 76,8213 | 76,8551 |
| 07.07.2019 | 76,8448 | 77,241 | 76,8078 | 76,9096 |
| 08.07.2019 | 76,9117 | 77,2286 | 76,7472 | 76,8141 |
| 09.07.2019 | 76,8138 | 77,1184 | 76,7723 | 76,91 |
| 10.07.2019 | 76,9048 | 77,2236 | 76,8949 | 77,046 |
| 11.07.2019 | 77,0544 | 77,391 | 77,0259 | 77,2787 |
| 14.07.2019 | 77,3299 | 77,3995 | 77,1243 | 77,143 |
| 15.07.2019 | 77,1429 | 77,379 | 76,9119 | 76,9629 |
| 16.07.2019 | 76,9624 | 77,3472 | 76,9421 | 77,1881 |
| 17.07.2019 | 77,195 | 77,5759 | 77,195 | 77,3929 |
| 18.07.2019 | 77,3664 | 77,6556 | 77,2083 | 77,3655 |
| 21.07.2019 | 77,2972 | 77,4842 | 77,1669 | 77,2528 |
| 22.07.2019 | 77,258 | 77,5361 | 76,8977 | 77,058 |
| 23.07.2019 | 77,0653 | 77,2092 | 76,7816 | 76,8309 |
| 24.07.2019 | 76,833 | 77,2264 | 76,4984 | 77,0882 |
| 25.07.2019 | 77,0913 | 77,2846 | 76,5732 | 76,6212 |
| 28.07.2019 | 76,6565 | 76,7444 | 76,3817 | 76,6378 |
| 29.07.2019 | 76,6383 | 76,8885 | 76,4738 | 76,8172 |
| 30.07.2019 | 76,8171 | 77,0041 | 76,3117 | 76,6445 |
| 31.07.2019 | 76,6443 | 76,8652 | 76,1628 | 76,8249 |
| 01.08.2019 | 76,8263 | 77,4707 | 76,6253 | 77,4126 |
| 04.08.2019 | 77,4051 | 79,8779 | 77,3809 | 79,699 |
| 05.08.2019 | 79,7088 | 80,43 | 78,8882 | 79,4633 |
| 06.08.2019 | 79,4485 | 80,1491 | 79,0968 | 79,4515 |
| 07.08.2019 | 79,4469 | 79,8599 | 78,7532 | 78,8093 |
| 08.08.2019 | 78,8087 | 79,7178 | 78,7659 | 79,5464 |
| 11.08.2019 | 79,4964 | 80,0909 | 79,3395 | 79,9225 |
| 12.08.2019 | 79,9174 | 80,3026 | 79,1006 | 79,1092 |
| 13.08.2019 | 79,4444 | 79,9205 | 79,0892 | 79,7899 |
| 14.08.2019 | 79,7797 | 80,1625 | 79,3694 | 79,4312 |
| 15.08.2019 | 79,4312 | 79,4312 | 78,7133 | 79,0077 |
| 18.08.2019 | 78,9608 | 79,4654 | 78,8027 | 79,4203 |
| 19.08.2019 | 79,4018 | 79,8311 | 79,2145 | 79,3398 |
| 20.08.2019 | 79,3417 | 79,7076 | 79,1844 | 79,1978 |
| 21.08.2019 | 79,2045 | 79,8827 | 79,2035 | 79,7013 |
| 22.08.2019 | 79,7039 | 80,1032 | 79,1917 | 80,0748 |
| 25.08.2019 | 79,9153 | 80,5858 | 79,6161 | 79,6991 |
| 26.08.2019 | 79,6977 | 80,1567 | 79,2016 | 79,3429 |
| 27.08.2019 | 79,3392 | 79,7315 | 79,2297 | 79,5576 |
| 28.08.2019 | 79,5603 | 79,9227 | 79,1576 | 79,25 |
| 29.08.2019 | 79,2346 | 79,5093 | 78,592 | 78,8892 |
| 01.09.2019 | 78,8581 | 79,1056 | 78,6489 | 78,9536 |
| 02.09.2019 | 78,9563 | 79,3109 | 78,6489 | 79,141 |
| 03.09.2019 | 79,1348 | 79,4896 | 79,0606 | 79,4396 |
| 04.09.2019 | 79,4408 | 79,785 | 79,1553 | 79,3708 |
| 05.09.2019 | 79,3735 | 79,7212 | 78,9499 | 79,0354 |
| 08.09.2019 | 79,0357 | 79,3921 | 78,8719 | 79,293 |
| 09.09.2019 | 79,2828 | 79,6351 | 79,2799 | 79,3281 |
| 10.09.2019 | 79,3346 | 79,7317 | 78,7025 | 78,7333 |
| 11.09.2019 | 78,7337 | 79,0637 | 77,6973 | 78,5366 |
| 12.09.2019 | 78,5401 | 78,989 | 78,4331 | 78,6323 |
| 15.09.2019 | 78,6323 | 79,3688 | 78,6323 | 78,9575 |
| 16.09.2019 | 78,879 | 79,3209 | 78,7574 | 79,053 |
| 17.09.2019 | 79,0455 | 79,4373 | 78,4591 | 78,5049 |
| 18.09.2019 | 78,5292 | 79,0175 | 78,4501 | 78,8154 |
| 19.09.2019 | 78,8172 | 78,9094 | 78,1487 | 78,3762 |
| 22.09.2019 | 78,3402 | 78,4726 | 77,7687 | 77,7978 |
| 23.09.2019 | 77,7979 | 78,2627 | 77,7262 | 78,2223 |
| 24.09.2019 | 78,2122 | 78,3804 | 77,6573 | 77,7154 |
| 25.09.2019 | 77,7128 | 78,0519 | 77,4541 | 77,5043 |
| 26.09.2019 | 77,5156 | 77,8033 | 76,9079 | 77,2134 |
| 29.09.2019 | 77,2239 | 77,4707 | 76,9281 | 77,0047 |
| 30.09.2019 | 77,0053 | 77,8106 | 76,9298 | 77,7417 |
| 01.10.2019 | 77,745 | 78,0696 | 77,7039 | 77,9799 |
| 02.10.2019 | 77,9765 | 78,2395 | 77,6242 | 77,894 |
| 03.10.2019 | 77,8963 | 78,2129 | 77,6888 | 77,7604 |
| 06.10.2019 | 77,7692 | 78,1659 | 77,7605 | 77,9563 |
| 07.10.2019 | 77,9909 | 78,3253 | 77,8496 | 78,0961 |
| 08.10.2019 | 78,099 | 78,4059 | 77,9038 | 78,0149 |
| 09.10.2019 | 78,028 | 78,424 | 77,9711 | 78,1186 |
| 10.10.2019 | 78,112 | 78,576 | 78,0154 | 78,3882 |
| 13.10.2019 | 78,3306 | 78,6092 | 78,0333 | 78,4941 |
| 14.10.2019 | 78,4923 | 78,9798 | 78,4711 | 78,8941 |
| 15.10.2019 | 78,8911 | 79,2088 | 78,7128 | 79,0233 |
| 16.10.2019 | 79,0113 | 79,2935 | 78,8996 | 79,1165 |
| 17.10.2019 | 79,1165 | 79,405 | 79,0457 | 79,405 |
| 20.10.2019 | 79,3533 | 79,3972 | 78,9665 | 78,9903 |
| 21.10.2019 | 78,9866 | 79,3312 | 78,7531 | 78,8069 |
| 22.10.2019 | 78,8054 | 79,1081 | 78,644 | 78,7307 |
| 23.10.2019 | 78,7255 | 79,1816 | 78,7123 | 78,8226 |
| 24.10.2019 | 78,8277 | 79,0704 | 78,4141 | 78,4881 |
| 27.10.2019 | 78,4976 | 78,5707 | 78,4029 | 78,5367 |
| 28.10.2019 | 78,539 | 78,817 | 78,4231 | 78,7626 |
| 29.10.2019 | 78,7705 | 79,0817 | 78,5873 | 78,9898 |
| 30.10.2019 | 78,9967 | 79,3325 | 78,9678 | 79,2297 |
| 31.10.2019 | 79,2679 | 79,5228 | 78,7212 | 78,7611 |
| 03.11.2019 | 78,7645 | 79,113 | 78,7175 | 78,8042 |
| 04.11.2019 | 78,8072 | 79,0403 | 78,3074 | 78,3675 |
| 05.11.2019 | 78,3775 | 78,7825 | 78,326 | 78,6609 |
| 06.11.2019 | 78,6737 | 78,8569 | 78,326 | 78,4067 |
| 07.11.2019 | 78,424 | 79,1312 | 78,424 | 78,6299 |
| 10.11.2019 | 78,6672 | 79,0763 | 78,549 | 78,974 |
| 11.11.2019 | 78,9733 | 79,1949 | 78,8763 | 79,0497 |
| 12.11.2019 | 79,0481 | 79,4554 | 78,8954 | 79,4348 |
| 13.11.2019 | 79,4444 | 79,5266 | 79,0385 | 79,3015 |
| 14.11.2019 | 79,3069 | 79,4488 | 79,0209 | 79,2228 |
| 17.11.2019 | 79,2228 | 79,7687 | 79,1997 | 79,6759 |
| 18.11.2019 | 79,6773 | 79,8772 | 79,3497 | 79,5641 |
| 19.11.2019 | 79,5663 | 79,8038 | 79,334 | 79,4806 |
| 20.11.2019 | 79,4783 | 79,6857 | 79,3169 | 79,3333 |
| 21.11.2019 | 79,3326 | 79,6228 | 79,112 | 79,112 |
| 24.11.2019 | 79,09 | 79,3075 | 78,9015 | 78,9393 |
| 25.11.2019 | 78,908 | 79,1039 | 78,703 | 78,7775 |
| 26.11.2019 | 78,7708 | 78,9142 | 78,3487 | 78,3487 |
| 27.11.2019 | 78,3594 | 78,9388 | 78,3563 | 78,7516 |
| 28.11.2019 | 78,7382 | 79,1429 | 78,6914 | 79,0424 |
| 01.12.2019 | 79,0745 | 79,457 | 78,8673 | 79,3976 |
| 02.12.2019 | 79,4005 | 79,5941 | 79,2346 | 79,5285 |
| 03.12.2019 | 79,5316 | 79,7054 | 79,1356 | 79,2128 |
| 04.12.2019 | 79,2142 | 79,4134 | 78,9878 | 79,0731 |
| 05.12.2019 | 79,0935 | 79,3499 | 78,6884 | 78,8565 |
| 08.12.2019 | 78,8416 | 78,8538 | 78,5187 | 78,5336 |
| 09.12.2019 | 78,5239 | 78,781 | 78,4213 | 78,5608 |
| 10.12.2019 | 78,5591 | 78,7963 | 78,3791 | 78,7317 |
| 11.12.2019 | 78,7446 | 79,0218 | 78,3973 | 78,5268 |
| 12.12.2019 | 78,5231 | 79,2603 | 78,5038 | 78,5855 |
| 15.12.2019 | 78,624 | 79,191 | 78,624 | 79,0275 |
| 16.12.2019 | 79,0265 | 79,2885 | 78,9014 | 79,1696 |
| 17.12.2019 | 79,1688 | 79,399 | 78,8793 | 78,9277 |
| 18.12.2019 | 78,9272 | 79,2689 | 78,8596 | 79,2042 |
| 19.12.2019 | 79,2017 | 79,4074 | 78,6619 | 78,6795 |
| 22.12.2019 | 78,7477 | 79,0829 | 78,689 | 78,9958 |
| 23.12.2019 | 78,9893 | 79,2039 | 78,8526 | 78,9791 |
| 24.12.2019 | 78,9883 | 79,4413 | 78,8918 | 79,3591 |
| 25.12.2019 | 79,1058 | 79,3658 | 78,9821 | 79,1119 |
| 26.12.2019 | 79,1147 | 79,9737 | 79,0984 | 79,8648 |
| 29.12.2019 | 79,8584 | 80,0958 | 79,7659 | 79,8769 |
| 30.12.2019 | 79,8691 | 80,2278 | 79,8092 | 79,8915 |
| 31.12.2019 | 79,895 | 80,2359 | 79,6323 | 80,0453 |