EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 84,6327
KAPANIŞ 84,6653
En Düşük
DÜŞÜK 77,1539
En Yüksek
YÜKSEK 90,7581
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 80,0101 | 80,2546 | 79,6064 | 79,6064 |
| 02.01.2020 | 79,5991 | 80,219 | 79,5652 | 80,106 |
| 05.01.2020 | 80,1209 | 80,6793 | 80,071 | 80,3757 |
| 06.01.2020 | 80,4027 | 80,7007 | 80,0074 | 80,0961 |
| 07.01.2020 | 80,1716 | 80,5686 | 79,3116 | 79,4243 |
| 08.01.2020 | 79,4371 | 79,6727 | 78,9551 | 79,0617 |
| 09.01.2020 | 79,065 | 79,3245 | 78,5633 | 78,9102 |
| 12.01.2020 | 78,918 | 78,9521 | 78,6733 | 78,7633 |
| 13.01.2020 | 78,7458 | 79,0779 | 78,6536 | 78,8673 |
| 14.01.2020 | 78,8815 | 79,1227 | 78,7727 | 78,888 |
| 15.01.2020 | 78,8854 | 79,2368 | 78,8613 | 79,067 |
| 16.01.2020 | 79,0666 | 79,2299 | 78,8001 | 78,8051 |
| 19.01.2020 | 78,7935 | 79,0127 | 78,5845 | 78,8257 |
| 20.01.2020 | 78,821 | 79,1347 | 78,8023 | 79,0275 |
| 21.01.2020 | 79,0264 | 79,1322 | 78,7356 | 78,8448 |
| 22.01.2020 | 78,8499 | 79,1787 | 78,8108 | 78,8694 |
| 23.01.2020 | 78,8723 | 79,0511 | 78,5976 | 78,6434 |
| 26.01.2020 | 78,6894 | 78,9937 | 78,6524 | 78,7207 |
| 27.01.2020 | 78,7238 | 78,8843 | 78,3391 | 78,4753 |
| 28.01.2020 | 78,4815 | 78,6364 | 78,3126 | 78,5099 |
| 29.01.2020 | 78,5007 | 79,0771 | 78,4602 | 78,9314 |
| 30.01.2020 | 78,9247 | 79,376 | 78,5776 | 79,3377 |
| 02.02.2020 | 79,3299 | 79,462 | 78,736 | 78,8354 |
| 03.02.2020 | 78,8329 | 79,1053 | 78,4728 | 78,5332 |
| 04.02.2020 | 78,5487 | 78,7387 | 78,2516 | 78,3284 |
| 05.02.2020 | 78,3262 | 78,4625 | 78,1075 | 78,1991 |
| 06.02.2020 | 78,2037 | 78,5009 | 78,1532 | 78,2918 |
| 09.02.2020 | 78,2776 | 78,3277 | 77,7655 | 77,8026 |
| 10.02.2020 | 77,8038 | 78,0223 | 77,6456 | 77,8504 |
| 11.02.2020 | 77,848 | 78,0285 | 77,4608 | 77,5211 |
| 12.02.2020 | 77,5262 | 77,798 | 77,246 | 77,3041 |
| 13.02.2020 | 77,308 | 77,7359 | 77,2274 | 77,5787 |
| 16.02.2020 | 77,5507 | 77,5572 | 77,2689 | 77,2975 |
| 17.02.2020 | 77,2953 | 77,5583 | 77,1824 | 77,2755 |
| 18.02.2020 | 77,2797 | 77,5573 | 77,16 | 77,4066 |
| 19.02.2020 | 77,4119 | 77,7036 | 77,1539 | 77,5355 |
| 20.02.2020 | 77,5497 | 78,1169 | 77,3211 | 77,9869 |
| 23.02.2020 | 77,9188 | 78,4082 | 77,63 | 78,2121 |
| 24.02.2020 | 78,2115 | 78,4525 | 77,6299 | 78,2135 |
| 25.02.2020 | 78,218 | 78,3483 | 77,7199 | 78,008 |
| 26.02.2020 | 77,9978 | 78,8873 | 77,9559 | 78,7746 |
| 27.02.2020 | 78,7744 | 79,8363 | 78,6169 | 79,7873 |
| 01.03.2020 | 79,9586 | 81,4563 | 79,6341 | 80,6789 |
| 02.03.2020 | 80,6308 | 82,0071 | 80,5477 | 81,8956 |
| 03.03.2020 | 81,9065 | 82,1868 | 81,3339 | 81,8875 |
| 04.03.2020 | 81,9246 | 82,3329 | 81,3221 | 82,1443 |
| 05.03.2020 | 82,5387 | 84,2792 | 82,1759 | 83,7646 |
| 08.03.2020 | 83,8602 | 85,4 | 83,8602 | 85,1917 |
| 09.03.2020 | 85,1435 | 85,2099 | 82,9326 | 82,9326 |
| 10.03.2020 | 82,93 | 84,2999 | 82,93 | 83,5806 |
| 11.03.2020 | 83,5513 | 84,1312 | 82,2882 | 83,1618 |
| 12.03.2020 | 83,1909 | 83,5272 | 81,7685 | 82,1603 |
| 15.03.2020 | 82,1852 | 83,4803 | 82,0005 | 82,9833 |
| 16.03.2020 | 83,0336 | 83,082 | 81,2344 | 81,4377 |
| 17.03.2020 | 81,3869 | 81,9304 | 80,7093 | 81,7238 |
| 18.03.2020 | 81,7343 | 82,2238 | 79,9217 | 80,3088 |
| 19.03.2020 | 80,314 | 81,0497 | 79,9974 | 80,8871 |
| 22.03.2020 | 80,7493 | 82,6477 | 80,4172 | 82,1375 |
| 23.03.2020 | 82,1224 | 82,8777 | 81,6842 | 81,9568 |
| 24.03.2020 | 82,1875 | 83,1597 | 82,1875 | 82,4681 |
| 25.03.2020 | 82,4608 | 83,2748 | 81,956 | 82,4032 |
| 26.03.2020 | 82,4008 | 83,793 | 82,1936 | 83,747 |
| 29.03.2020 | 83,8406 | 84,0713 | 83,043 | 83,2606 |
| 30.03.2020 | 83,1597 | 83,3431 | 82,4618 | 83,1411 |
| 31.03.2020 | 83,1192 | 83,9805 | 82,3935 | 83,971 |
| 01.04.2020 | 83,9638 | 83,9832 | 82,5786 | 82,692 |
| 02.04.2020 | 82,6796 | 82,8739 | 81,9469 | 82,6231 |
| 05.04.2020 | 82,5993 | 82,6689 | 81,9621 | 81,9754 |
| 06.04.2020 | 81,9686 | 82,8714 | 81,9525 | 82,3897 |
| 07.04.2020 | 82,4661 | 83,0246 | 82,1886 | 82,4591 |
| 08.04.2020 | 82,4648 | 83,386 | 82,4284 | 82,9764 |
| 09.04.2020 | 82,9741 | 83,3842 | 82,9602 | 83,3207 |
| 12.04.2020 | 83,0669 | 83,7672 | 82,935 | 83,176 |
| 13.04.2020 | 83,1747 | 83,584 | 83,147 | 83,4285 |
| 14.04.2020 | 83,4515 | 83,7933 | 83,3427 | 83,5978 |
| 15.04.2020 | 83,5978 | 83,8072 | 83,1044 | 83,1877 |
| 16.04.2020 | 83,3768 | 83,3905 | 82,5759 | 83,251 |
| 19.04.2020 | 83,2512 | 83,3405 | 83,0026 | 83,2908 |
| 20.04.2020 | 83,3151 | 83,6985 | 82,9719 | 83,569 |
| 21.04.2020 | 83,585 | 83,8317 | 82,6416 | 82,6651 |
| 22.04.2020 | 82,6712 | 83,2328 | 81,7177 | 81,9203 |
| 23.04.2020 | 81,9195 | 82,6466 | 81,7999 | 82,6149 |
| 26.04.2020 | 82,6149 | 82,7893 | 82,4017 | 82,4409 |
| 27.04.2020 | 82,4508 | 83,0212 | 82,2904 | 82,3615 |
| 28.04.2020 | 82,3463 | 82,8791 | 81,7466 | 81,8873 |
| 29.04.2020 | 81,8657 | 82,6441 | 81,3856 | 82,5685 |
| 30.04.2020 | 82,5889 | 83,486 | 82,3517 | 83,3226 |
| 03.05.2020 | 83,2409 | 83,2409 | 82,3731 | 82,3731 |
| 04.05.2020 | 82,518 | 82,662 | 82,0002 | 82,072 |
| 05.05.2020 | 82,0657 | 82,4948 | 81,7622 | 82,3148 |
| 06.05.2020 | 82,1911 | 82,3472 | 81,6481 | 82,0038 |
| 07.05.2020 | 82,005 | 82,3831 | 81,6164 | 81,8057 |
| 10.05.2020 | 81,8754 | 82,2527 | 81,7789 | 82,1323 |
| 11.05.2020 | 82,0083 | 82,2327 | 81,4321 | 81,7626 |
| 12.05.2020 | 81,7893 | 82,022 | 81,4178 | 81,6368 |
| 13.05.2020 | 81,6191 | 81,8291 | 81,3827 | 81,429 |
| 14.05.2020 | 81,4693 | 82,3362 | 81,4292 | 82,0508 |
| 17.05.2020 | 82,0427 | 82,6904 | 81,9168 | 82,534 |
| 18.05.2020 | 82,5213 | 83,0213 | 82,4481 | 82,7028 |
| 19.05.2020 | 82,7026 | 83,0695 | 82,6127 | 82,9478 |
| 20.05.2020 | 82,9504 | 83,1404 | 82,7046 | 82,8275 |
| 21.05.2020 | 82,8348 | 82,9426 | 82,6437 | 82,8334 |
| 24.05.2020 | 82,7931 | 82,8732 | 82,6052 | 82,6611 |
| 25.05.2020 | 82,6743 | 83,1748 | 82,5859 | 83,1121 |
| 26.05.2020 | 82,9602 | 83,5155 | 82,7605 | 83,5155 |
| 27.05.2020 | 83,521 | 83,9719 | 83,2556 | 83,8771 |
| 28.05.2020 | 83,871 | 84,2003 | 83,7096 | 83,8312 |
| 31.05.2020 | 83,9659 | 84,2724 | 83,8124 | 84,0795 |
| 01.06.2020 | 84,1316 | 84,2023 | 83,788 | 83,8274 |
| 02.06.2020 | 83,8371 | 84,8816 | 83,8371 | 84,6272 |
| 03.06.2020 | 84,6285 | 85,8763 | 84,4513 | 85,5539 |
| 04.06.2020 | 85,5638 | 85,8994 | 85,2452 | 85,3115 |
| 07.06.2020 | 85,3306 | 85,5314 | 85,1087 | 85,1579 |
| 08.06.2020 | 85,1793 | 85,7732 | 84,9895 | 85,5807 |
| 09.06.2020 | 85,6039 | 86,2607 | 85,513 | 86,0655 |
| 10.06.2020 | 86,0639 | 86,6784 | 85,7514 | 86,0279 |
| 11.06.2020 | 86,0477 | 86,1463 | 85,2984 | 85,5057 |
| 14.06.2020 | 85,3315 | 85,9381 | 85,3101 | 85,8938 |
| 15.06.2020 | 85,9011 | 86,449 | 85,6099 | 86,0309 |
| 16.06.2020 | 86,0358 | 86,106 | 85,4173 | 85,7266 |
| 17.06.2020 | 85,7863 | 85,9449 | 85,5214 | 85,6153 |
| 18.06.2020 | 85,5968 | 85,7331 | 85,1213 | 85,1921 |
| 21.06.2020 | 85,211 | 85,4091 | 85,0828 | 85,356 |
| 22.06.2020 | 85,3455 | 85,7443 | 85,2698 | 85,5342 |
| 23.06.2020 | 85,5509 | 85,7279 | 85,115 | 85,1816 |
| 24.06.2020 | 85,2117 | 85,3498 | 84,6474 | 84,7023 |
| 25.06.2020 | 84,7084 | 85,0166 | 84,5912 | 84,8317 |
| 28.06.2020 | 84,8431 | 85,2522 | 84,74 | 84,9056 |
| 29.06.2020 | 84,8763 | 85,0481 | 84,5668 | 84,8781 |
| 30.06.2020 | 84,8748 | 85,117 | 84,5476 | 84,9388 |
| 01.07.2020 | 84,9383 | 85,1662 | 83,9461 | 83,9461 |
| 02.07.2020 | 83,937 | 84,2965 | 83,7947 | 84,0068 |
| 05.07.2020 | 83,9366 | 84,6272 | 83,9254 | 84,3571 |
| 06.07.2020 | 84,3573 | 84,7203 | 84,3251 | 84,4379 |
| 07.07.2020 | 84,4422 | 85,0347 | 84,3221 | 84,8871 |
| 08.07.2020 | 84,8739 | 85,2572 | 84,7611 | 84,7787 |
| 09.07.2020 | 84,7979 | 85,1563 | 84,6615 | 84,918 |
| 12.07.2020 | 84,9781 | 85,4894 | 84,954 | 85,3044 |
| 13.07.2020 | 85,3059 | 85,996 | 85,2998 | 85,8534 |
| 14.07.2020 | 85,86 | 86,1555 | 85,6584 | 85,7112 |
| 15.07.2020 | 85,713 | 85,9689 | 85,5002 | 85,5906 |
| 16.07.2020 | 85,5922 | 85,8375 | 85,442 | 85,6399 |
| 19.07.2020 | 85,5997 | 85,9778 | 85,3289 | 85,5711 |
| 20.07.2020 | 85,5653 | 85,9807 | 85,2329 | 85,89 |
| 21.07.2020 | 85,9139 | 86,5862 | 85,9139 | 86,3734 |
| 22.07.2020 | 86,396 | 86,9422 | 86,293 | 86,8007 |
| 23.07.2020 | 86,8009 | 87,1368 | 86,6455 | 87,1034 |
| 26.07.2020 | 87,1398 | 88,0505 | 87,02 | 87,9004 |
| 27.07.2020 | 87,9073 | 88,0591 | 87,5452 | 87,7511 |
| 28.07.2020 | 87,7537 | 88,3967 | 87,6293 | 88,2391 |
| 29.07.2020 | 88,2277 | 88,6687 | 87,8617 | 88,5873 |
| 30.07.2020 | 88,5805 | 89,0998 | 88,2015 | 88,2184 |
| 02.08.2020 | 88,2518 | 88,4742 | 88,0086 | 88,4279 |
| 03.08.2020 | 88,4217 | 88,6178 | 88,0715 | 88,6178 |
| 04.08.2020 | 88,5461 | 89,0753 | 88,4067 | 88,8475 |
| 05.08.2020 | 88,8553 | 89,1957 | 88,5338 | 88,9812 |
| 06.08.2020 | 88,9759 | 89,1024 | 88,258 | 88,4087 |
| 09.08.2020 | 88,4168 | 88,6089 | 87,9319 | 87,9319 |
| 10.08.2020 | 87,9319 | 88,1302 | 87,5401 | 87,6799 |
| 11.08.2020 | 87,6868 | 88,295 | 87,4404 | 88,1477 |
| 12.08.2020 | 88,1367 | 88,7609 | 88,0955 | 88,4198 |
| 13.08.2020 | 88,4088 | 88,7181 | 88,2328 | 88,6352 |
| 16.08.2020 | 88,6865 | 88,8362 | 88,5774 | 88,7882 |
| 17.08.2020 | 88,7568 | 89,2854 | 88,7235 | 89,0139 |
| 18.08.2020 | 88,9949 | 89,4696 | 88,6686 | 88,7682 |
| 19.08.2020 | 88,7751 | 89,0175 | 88,6254 | 88,9444 |
| 20.08.2020 | 88,9373 | 89,2081 | 88,1105 | 88,3786 |
| 23.08.2020 | 88,3972 | 88,4502 | 87,3956 | 87,4306 |
| 24.08.2020 | 87,4406 | 88,1043 | 87,4406 | 87,8408 |
| 25.08.2020 | 87,8582 | 88,0404 | 87,5045 | 87,8605 |
| 26.08.2020 | 87,8379 | 88,0748 | 87,0691 | 87,2148 |
| 27.08.2020 | 87,214 | 87,6318 | 86,9298 | 87,0551 |
| 30.08.2020 | 87,0636 | 87,8153 | 87,0233 | 87,6509 |
| 31.08.2020 | 87,6592 | 87,9361 | 86,9685 | 87,0335 |
| 01.09.2020 | 87,0371 | 87,1502 | 86,5895 | 86,8275 |
| 02.09.2020 | 86,8336 | 87,0955 | 86,4587 | 87,0175 |
| 03.09.2020 | 87,0403 | 87,291 | 86,2837 | 86,7136 |
| 06.09.2020 | 86,794 | 86,9691 | 86,4248 | 86,7813 |
| 07.09.2020 | 86,7762 | 87,3105 | 86,6908 | 86,8478 |
| 08.09.2020 | 86,924 | 86,9587 | 86,4882 | 86,546 |
| 09.09.2020 | 86,5452 | 87,4262 | 86,5277 | 86,9001 |
| 10.09.2020 | 86,8834 | 87,3462 | 86,8643 | 87,0291 |
| 13.09.2020 | 86,9626 | 87,3558 | 86,789 | 87,0838 |
| 14.09.2020 | 87,0727 | 87,6399 | 87,0727 | 87,1891 |
| 15.09.2020 | 87,201 | 87,4247 | 86,7499 | 86,9079 |
| 16.09.2020 | 86,912 | 87,2204 | 86,4209 | 87,1812 |
| 17.09.2020 | 87,1871 | 87,3785 | 86,7966 | 87,1734 |
| 20.09.2020 | 87,0736 | 87,3212 | 86,3524 | 86,5959 |
| 21.09.2020 | 86,5979 | 86,7371 | 86,0199 | 86,0846 |
| 22.09.2020 | 86,0747 | 86,1517 | 85,8099 | 86,0302 |
| 23.09.2020 | 86,0557 | 86,366 | 85,781 | 85,9717 |
| 24.09.2020 | 85,9735 | 86,3149 | 85,5871 | 85,7161 |
| 27.09.2020 | 85,731 | 86,1884 | 85,5409 | 86,0578 |
| 28.09.2020 | 86,0462 | 86,6739 | 86,0001 | 86,5801 |
| 29.09.2020 | 86,5848 | 86,7453 | 86,0687 | 86,2032 |
| 30.09.2020 | 86,1948 | 86,4536 | 85,7002 | 86,0318 |
| 01.10.2020 | 86,0409 | 86,1794 | 85,8161 | 85,9446 |
| 04.10.2020 | 85,923 | 86,2617 | 85,7328 | 86,1341 |
| 05.10.2020 | 86,1292 | 86,7268 | 86,1163 | 86,3823 |
| 06.10.2020 | 86,3758 | 86,6606 | 86,1006 | 86,3085 |
| 07.10.2020 | 86,2954 | 86,4391 | 86,0076 | 86,1316 |
| 08.10.2020 | 86,1052 | 86,3719 | 86,0002 | 86,3206 |
| 11.10.2020 | 86,373 | 86,7238 | 86,1848 | 86,6412 |
| 12.10.2020 | 86,6358 | 86,7517 | 86,1399 | 86,2326 |
| 13.10.2020 | 86,2376 | 86,3479 | 85,8689 | 86,082 |
| 14.10.2020 | 86,1046 | 86,2237 | 85,8527 | 85,8996 |
| 15.10.2020 | 85,9047 | 86,1559 | 85,7781 | 86,0474 |
| 18.10.2020 | 86,0882 | 86,5055 | 85,8632 | 86,3758 |
| 19.10.2020 | 86,3757 | 87,003 | 86,2699 | 86,88 |
| 20.10.2020 | 86,8693 | 87,49 | 86,861 | 87,3954 |
| 21.10.2020 | 87,3927 | 87,5971 | 87,0515 | 87,0845 |
| 22.10.2020 | 87,1149 | 87,6378 | 86,754 | 87,5803 |
| 25.10.2020 | 87,6165 | 87,6165 | 87,2097 | 87,3187 |
| 26.10.2020 | 87,3381 | 87,4859 | 86,9973 | 87,1419 |
| 27.10.2020 | 87,0943 | 87,2801 | 86,7247 | 87,2044 |
| 28.10.2020 | 87,204 | 87,3153 | 86,6903 | 86,7264 |
| 29.10.2020 | 86,7464 | 87,2279 | 86,7018 | 86,7905 |
| 01.11.2020 | 86,8558 | 86,9171 | 86,4256 | 86,7272 |
| 02.11.2020 | 86,7275 | 87,5841 | 86,5112 | 87,4013 |
| 03.11.2020 | 87,3979 | 87,9468 | 86,9124 | 86,9815 |
| 04.11.2020 | 86,935 | 87,774 | 86,8935 | 87,4604 |
| 05.11.2020 | 87,4196 | 88,1222 | 87,2459 | 87,907 |
| 08.11.2020 | 87,876 | 88,1077 | 87,3766 | 87,3766 |
| 09.11.2020 | 87,3647 | 87,968 | 87,3486 | 87,7198 |
| 10.11.2020 | 87,7151 | 88,0212 | 87,4441 | 87,7185 |
| 11.11.2020 | 87,7205 | 88,272 | 87,5301 | 88,2069 |
| 12.11.2020 | 88,2067 | 88,3575 | 87,9048 | 88,242 |
| 15.11.2020 | 88,2559 | 88,4173 | 88,0025 | 88,0847 |
| 16.11.2020 | 88,0972 | 88,598 | 88,0823 | 88,3152 |
| 17.11.2020 | 88,318 | 88,4996 | 87,8688 | 87,8759 |
| 18.11.2020 | 87,8857 | 88,1105 | 87,7231 | 88,0201 |
| 19.11.2020 | 88,0251 | 88,2202 | 87,8364 | 87,9225 |
| 22.11.2020 | 87,9052 | 88,2248 | 87,6471 | 87,9268 |
| 23.11.2020 | 87,9282 | 88,0701 | 87,5532 | 87,9649 |
| 24.11.2020 | 87,9472 | 88,258 | 87,7901 | 88,005 |
| 25.11.2020 | 87,9998 | 88,1706 | 87,7748 | 87,9427 |
| 26.11.2020 | 87,9518 | 88,5549 | 87,9288 | 88,438 |
| 29.11.2020 | 88,4303 | 88,8059 | 88,3138 | 88,3138 |
| 30.11.2020 | 88,3199 | 88,6402 | 87,8153 | 88,6402 |
| 01.12.2020 | 88,6627 | 89,2825 | 88,6414 | 89,187 |
| 02.12.2020 | 89,1958 | 89,9806 | 89,1951 | 89,7517 |
| 03.12.2020 | 89,7508 | 89,8304 | 89,3859 | 89,4477 |
| 06.12.2020 | 89,461 | 89,7276 | 89,3028 | 89,3996 |
| 07.12.2020 | 89,3955 | 89,6758 | 89,0826 | 89,2399 |
| 08.12.2020 | 89,2346 | 89,4984 | 88,988 | 89,1017 |
| 09.12.2020 | 89,1152 | 89,6055 | 88,9669 | 89,5281 |
| 10.12.2020 | 89,5025 | 89,749 | 89,2179 | 89,338 |
| 13.12.2020 | 89,3607 | 89,5725 | 89,2027 | 89,4379 |
| 14.12.2020 | 89,3965 | 89,8387 | 89,256 | 89,3223 |
| 15.12.2020 | 89,4358 | 89,8602 | 89,3312 | 89,7256 |
| 16.12.2020 | 89,7043 | 90,3016 | 89,6713 | 90,1653 |
| 17.12.2020 | 90,1803 | 90,2809 | 89,9096 | 90,1015 |
| 20.12.2020 | 90,0801 | 90,6059 | 89,4951 | 90,4287 |
| 21.12.2020 | 90,4249 | 90,7581 | 89,8225 | 89,8225 |
| 22.12.2020 | 89,8668 | 90,1849 | 89,7287 | 89,9524 |
| 23.12.2020 | 89,9745 | 90,3933 | 89,5626 | 89,6393 |
| 24.12.2020 | 89,6403 | 89,8919 | 89,4851 | 89,8602 |
| 27.12.2020 | 89,6508 | 90,0713 | 89,6333 | 89,7644 |
| 28.12.2020 | 89,782 | 90,094 | 89,7632 | 89,9651 |
| 29.12.2020 | 89,9711 | 90,4123 | 89,7658 | 89,9943 |
| 30.12.2020 | 89,9042 | 90,2029 | 89,1939 | 89,2738 |
| 31.12.2020 | 89,2617 | 89,5717 | 88,1706 | 89,2545 |