EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 98,5489
KAPANIŞ 98,6112
En Düşük
DÜŞÜK 44,1473
En Yüksek
YÜKSEK 107,5773
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 88,8132 | 89,0474 | 87,6808 | 88,0811 |
| 02.01.2025 | 88,0731 | 88,5958 | 88,013 | 88,3859 |
| 05.01.2025 | 88,3771 | 89,4847 | 88,0573 | 89,1352 |
| 06.01.2025 | 89,099 | 89,5228 | 88,4451 | 88,7566 |
| 07.01.2025 | 88,7549 | 88,9922 | 88,2693 | 88,6165 |
| 08.01.2025 | 88,6171 | 88,8012 | 88,3559 | 88,4967 |
| 09.01.2025 | 88,4812 | 88,686 | 87,8831 | 88,2833 |
| 12.01.2025 | 88,252 | 88,5836 | 44,1473 | 88,5373 |
| 13.01.2025 | 88,5374 | 89,1509 | 44,3422 | 89,1197 |
| 14.01.2025 | 89,1206 | 89,4023 | 88,6238 | 88,9556 |
| 15.01.2025 | 88,956 | 89,3163 | 88,8096 | 89,1999 |
| 16.01.2025 | 89,2076 | 89,3841 | 88,9348 | 88,9539 |
| 19.01.2025 | 88,9626 | 89,9592 | 88,9564 | 89,8083 |
| 20.01.2025 | 89,8 | 90,2123 | 89,4378 | 90,0798 |
| 21.01.2025 | 90,0917 | 90,271 | 89,9585 | 90,0112 |
| 22.01.2025 | 90,0179 | 90,1971 | 89,6865 | 90,0843 |
| 23.01.2025 | 90,0653 | 90,647 | 89,9917 | 90,44 |
| 26.01.2025 | 90,1848 | 90,8467 | 90,1848 | 90,5391 |
| 27.01.2025 | 90,5335 | 90,8249 | 90,0929 | 90,2706 |
| 28.01.2025 | 90,3043 | 90,4328 | 89,8815 | 90,2301 |
| 29.01.2025 | 90,1716 | 90,5815 | 89,9487 | 90,1151 |
| 30.01.2025 | 90,1333 | 90,2617 | 89,7184 | 89,8894 |
| 02.02.2025 | 88,5047 | 89,9155 | 88,4842 | 89,5425 |
| 03.02.2025 | 89,5617 | 90,46 | 89,4458 | 90,4589 |
| 04.02.2025 | 90,4618 | 91,2548 | 90,335 | 90,8696 |
| 05.02.2025 | 90,8884 | 91,0365 | 90,6681 | 90,9641 |
| 06.02.2025 | 90,9527 | 91,108 | 90,5049 | 90,6256 |
| 09.02.2025 | 90,4058 | 90,7865 | 90,1247 | 90,167 |
| 10.02.2025 | 90,1662 | 90,2077 | 89,2615 | 89,947 |
| 11.02.2025 | 89,9463 | 90,5467 | 89,4823 | 90,4394 |
| 12.02.2025 | 90,4371 | 90,7125 | 90,1337 | 90,6665 |
| 13.02.2025 | 90,6614 | 91,1095 | 90,5847 | 90,9767 |
| 16.02.2025 | 90,9223 | 91,2395 | 90,7458 | 91,0434 |
| 17.02.2025 | 91,0358 | 91,0631 | 90,6814 | 90,7778 |
| 18.02.2025 | 90,7663 | 90,8874 | 90,3648 | 90,5521 |
| 19.02.2025 | 90,5478 | 90,8541 | 90,28 | 90,7946 |
| 20.02.2025 | 90,7959 | 91,0321 | 90,4218 | 90,5475 |
| 23.02.2025 | 91,014 | 91,2673 | 90,5774 | 90,6644 |
| 24.02.2025 | 90,6648 | 91,6513 | 90,6648 | 91,5787 |
| 25.02.2025 | 91,5796 | 91,7124 | 91,2444 | 91,399 |
| 26.02.2025 | 91,4019 | 91,6167 | 90,7931 | 90,8506 |
| 27.02.2025 | 90,8477 | 91,0695 | 90,5458 | 90,7029 |
| 02.03.2025 | 90,8485 | 91,6727 | 90,7739 | 91,545 |
| 03.03.2025 | 91,5734 | 92,6326 | 91,4858 | 92,5163 |
| 04.03.2025 | 92,5335 | 93,7329 | 92,4348 | 93,6715 |
| 05.03.2025 | 93,6585 | 94,4579 | 93,643 | 93,9817 |
| 06.03.2025 | 93,9866 | 94,8069 | 93,8651 | 94,5269 |
| 09.03.2025 | 94,6213 | 94,9859 | 94,391 | 94,5964 |
| 10.03.2025 | 94,7438 | 95,4895 | 94,5954 | 95,1521 |
| 11.03.2025 | 95,312 | 95,4364 | 94,8473 | 94,89 |
| 12.03.2025 | 94,9606 | 95,1686 | 94,2349 | 94,3498 |
| 13.03.2025 | 94,409 | 94,8223 | 94,1518 | 94,6051 |
| 16.03.2025 | 94,6036 | 94,8409 | 94,3746 | 94,6088 |
| 17.03.2025 | 94,6335 | 94,9306 | 94,34 | 94,7373 |
| 18.03.2025 | 94,8497 | 95,0448 | 93,8137 | 94,1137 |
| 19.03.2025 | 94,106 | 94,403 | 93,3965 | 93,705 |
| 20.03.2025 | 93,6982 | 93,7259 | 92,8946 | 93,0079 |
| 23.03.2025 | 92,9944 | 93,2094 | 92,3214 | 92,3905 |
| 24.03.2025 | 92,3885 | 92,8408 | 92,3247 | 92,3587 |
| 25.03.2025 | 92,3479 | 92,6534 | 92,0952 | 92,1582 |
| 26.03.2025 | 92,1679 | 92,6869 | 92,0429 | 92,5326 |
| 27.03.2025 | 92,5369 | 92,7375 | 91,9099 | 92,6663 |
| 30.03.2025 | 92,6293 | 92,7433 | 92,208 | 92,509 |
| 31.03.2025 | 92,5125 | 92,6284 | 92,289 | 92,4927 |
| 01.04.2025 | 92,4837 | 92,9098 | 92,0895 | 92,8717 |
| 02.04.2025 | 92,9477 | 94,9473 | 92,5749 | 94,2062 |
| 03.04.2025 | 94,2291 | 94,6521 | 93,2852 | 93,6438 |
| 06.04.2025 | 93,4694 | 94,7469 | 93,447 | 93,9171 |
| 07.04.2025 | 94,0146 | 94,9246 | 93,9225 | 94,6853 |
| 08.04.2025 | 94,6838 | 96,2487 | 93,9074 | 94,3553 |
| 09.04.2025 | 94,3601 | 96,9219 | 94,3601 | 96,7139 |
| 10.04.2025 | 96,6909 | 98,7706 | 96,6701 | 97,727 |
| 13.04.2025 | 97,6438 | 98,222 | 97,2192 | 97,5136 |
| 14.04.2025 | 97,5144 | 97,6046 | 96,6178 | 96,7235 |
| 15.04.2025 | 96,73 | 97,7245 | 96,7226 | 97,5754 |
| 16.04.2025 | 97,5837 | 97,6379 | 96,8147 | 97,0628 |
| 17.04.2025 | 97,0723 | 97,3271 | 97,0618 | 97,3163 |
| 20.04.2025 | 97,9094 | 98,662 | 97,78 | 98,0474 |
| 21.04.2025 | 98,088 | 98,4335 | 97,3297 | 97,3297 |
| 22.04.2025 | 97,3242 | 97,7404 | 96,6656 | 97,0347 |
| 23.04.2025 | 97,0661 | 97,2838 | 96,8016 | 97,0924 |
| 24.04.2025 | 97,0642 | 97,2057 | 96,2994 | 97,0156 |
| 27.04.2025 | 96,955 | 97,4621 | 96,3982 | 97,4582 |
| 28.04.2025 | 97,4559 | 97,47 | 96,7712 | 96,9661 |
| 29.04.2025 | 96,9693 | 97,0546 | 95,7543 | 95,7605 |
| 30.04.2025 | 95,7767 | 95,9398 | 95,3841 | 95,6234 |
| 01.05.2025 | 95,6191 | 96,09 | 94,6783 | 95,619 |
| 04.05.2025 | 95,6091 | 95,8068 | 95,1486 | 95,4743 |
| 05.05.2025 | 95,4724 | 95,9575 | 95,2559 | 95,888 |
| 06.05.2025 | 95,6183 | 96,4621 | 95,6183 | 95,8753 |
| 07.05.2025 | 95,8477 | 96,8611 | 95,6422 | 96,586 |
| 08.05.2025 | 96,5708 | 96,5708 | 95,9636 | 96,0764 |
| 11.05.2025 | 95,9472 | 95,9772 | 94,0143 | 94,2081 |
| 12.05.2025 | 94,1954 | 95,2427 | 93,9517 | 95,1595 |
| 13.05.2025 | 95,15 | 96,0523 | 95,0862 | 95,5205 |
| 14.05.2025 | 95,567 | 96,1106 | 95,4448 | 95,5663 |
| 15.05.2025 | 95,5766 | 96,0783 | 95,2306 | 95,5063 |
| 18.05.2025 | 95,6491 | 96,3925 | 95,5075 | 95,9749 |
| 19.05.2025 | 95,9662 | 96,5357 | 95,8155 | 96,5357 |
| 20.05.2025 | 96,5366 | 97,2003 | 96,492 | 96,9846 |
| 21.05.2025 | 96,984 | 97,4104 | 96,742 | 96,9826 |
| 22.05.2025 | 96,9762 | 97,3575 | 96,3849 | 96,6969 |
| 25.05.2025 | 96,8175 | 97,2076 | 96,6757 | 96,9389 |
| 26.05.2025 | 96,9482 | 97,2335 | 96,5687 | 96,6984 |
| 27.05.2025 | 96,7264 | 96,9617 | 96,336 | 96,4228 |
| 28.05.2025 | 96,4588 | 97,1557 | 95,8627 | 97,0256 |
| 29.05.2025 | 97,0493 | 97,2381 | 96,6949 | 97,1192 |
| 01.06.2025 | 97,2099 | 97,7625 | 96,9681 | 97,6559 |
| 02.06.2025 | 97,7206 | 97,7382 | 97,2999 | 97,3655 |
| 03.06.2025 | 97,4944 | 98,0603 | 97,3378 | 97,9028 |
| 04.06.2025 | 97,9816 | 98,4497 | 97,692 | 98,1764 |
| 05.06.2025 | 98,3051 | 98,3367 | 97,4855 | 97,6986 |
| 08.06.2025 | 97,7757 | 97,9655 | 97,5127 | 97,816 |
| 09.06.2025 | 97,8368 | 97,9249 | 97,3997 | 97,7317 |
| 10.06.2025 | 97,746 | 98,2283 | 97,4863 | 98,1374 |
| 11.06.2025 | 98,2587 | 99,4706 | 98,2587 | 99,064 |
| 12.06.2025 | 99,3342 | 99,598 | 98,9204 | 99,3606 |
| 15.06.2025 | 99,5049 | 99,724 | 99,2528 | 99,4196 |
| 16.06.2025 | 99,4111 | 99,9028 | 99,1641 | 99,3218 |
| 17.06.2025 | 99,3134 | 99,6378 | 99,1299 | 99,3543 |
| 18.06.2025 | 99,3491 | 99,7051 | 99,0596 | 99,6773 |
| 19.06.2025 | 99,6582 | 99,9578 | 99,5581 | 99,7689 |
| 22.06.2025 | 99,7809 | 100,1245 | 99,3887 | 99,937 |
| 23.06.2025 | 99,9266 | 100,5409 | 99,664 | 99,8989 |
| 24.06.2025 | 99,911 | 100,3412 | 99,6227 | 100,2334 |
| 25.06.2025 | 100,2496 | 100,7541 | 100,0603 | 100,2108 |
| 26.06.2025 | 100,2103 | 100,472 | 99,9399 | 100,1912 |
| 29.06.2025 | 100,1601 | 101,0026 | 100,0948 | 101,0026 |
| 30.06.2025 | 101,0043 | 101,1718 | 100,6651 | 101,0332 |
| 01.07.2025 | 101,0285 | 101,1642 | 100,6113 | 100,9981 |
| 02.07.2025 | 100,9872 | 101,1799 | 100,1896 | 100,42 |
| 03.07.2025 | 100,4268 | 100,741 | 100,3981 | 100,6562 |
| 06.07.2025 | 100,6599 | 101,0135 | 100,3428 | 100,5639 |
| 07.07.2025 | 100,5737 | 100,8826 | 100,179 | 100,5083 |
| 08.07.2025 | 100,4969 | 100,6401 | 100,1899 | 100,4815 |
| 09.07.2025 | 100,487 | 100,6968 | 99,953 | 100,2866 |
| 10.07.2025 | 100,2854 | 100,4389 | 100,0249 | 100,3022 |
| 13.07.2025 | 100,2739 | 100,5865 | 100,212 | 100,2766 |
| 14.07.2025 | 100,2871 | 100,4366 | 99,665 | 99,771 |
| 15.07.2025 | 99,7649 | 100,5413 | 99,4844 | 99,9654 |
| 16.07.2025 | 99,9533 | 99,9853 | 99,4649 | 99,8005 |
| 17.07.2025 | 99,7768 | 100,4761 | 99,7768 | 100,1502 |
| 20.07.2025 | 100,1485 | 101,0164 | 100,0125 | 100,8582 |
| 21.07.2025 | 100,9075 | 101,525 | 100,6914 | 101,4431 |
| 22.07.2025 | 101,313 | 101,7233 | 101,1901 | 101,7043 |
| 23.07.2025 | 101,7415 | 101,8314 | 101,3666 | 101,5595 |
| 24.07.2025 | 101,5068 | 101,8126 | 101,2306 | 101,5672 |
| 27.07.2025 | 101,6407 | 101,6732 | 100,5187 | 100,5496 |
| 28.07.2025 | 100,5775 | 100,6932 | 100,0631 | 100,4954 |
| 29.07.2025 | 100,5015 | 101,1346 | 100,1009 | 100,1796 |
| 30.07.2025 | 100,0008 | 100,3851 | 99,8622 | 99,8651 |
| 31.07.2025 | 99,9429 | 101,125 | 99,5807 | 100,8766 |
| 03.08.2025 | 100,8405 | 101,8508 | 100,827 | 101,7221 |
| 04.08.2025 | 101,7084 | 101,8468 | 101,1984 | 101,5531 |
| 05.08.2025 | 101,5387 | 102,3114 | 101,4026 | 102,2093 |
| 06.08.2025 | 102,2407 | 102,6058 | 101,5189 | 101,9099 |
| 07.08.2025 | 102,0077 | 102,3051 | 101,8668 | 101,9538 |
| 10.08.2025 | 101,9653 | 102,2406 | 101,5873 | 101,8534 |
| 11.08.2025 | 101,8441 | 102,3874 | 101,7111 | 102,2977 |
| 12.08.2025 | 102,2575 | 102,671 | 102,1871 | 102,3538 |
| 13.08.2025 | 102,4206 | 102,4657 | 101,9353 | 102,1439 |
| 14.08.2025 | 102,1749 | 102,4796 | 102,1389 | 102,4115 |
| 17.08.2025 | 102,4411 | 102,4411 | 101,784 | 101,8285 |
| 18.08.2025 | 101,8029 | 101,9271 | 101,3525 | 101,4642 |
| 19.08.2025 | 101,4622 | 101,607 | 101,1949 | 101,3825 |
| 20.08.2025 | 101,3853 | 101,7307 | 101,11 | 101,31 |
| 21.08.2025 | 101,3118 | 102,466 | 101,2243 | 102,399 |
| 24.08.2025 | 102,118 | 102,5834 | 101,6588 | 101,8215 |
| 25.08.2025 | 101,7526 | 102,2108 | 101,7526 | 102,0083 |
| 26.08.2025 | 102,0441 | 102,0709 | 101,6514 | 102,0105 |
| 27.08.2025 | 102,0076 | 102,4394 | 101,8783 | 102,298 |
| 28.08.2025 | 102,3454 | 103,2421 | 102,111 | 103,0515 |
| 31.08.2025 | 103,0814 | 103,5678 | 102,896 | 103,0646 |
| 01.09.2025 | 103,091 | 103,1491 | 102,3578 | 102,4264 |
| 02.09.2025 | 102,4308 | 102,8552 | 102,2877 | 102,7126 |
| 03.09.2025 | 102,716 | 102,7925 | 102,4827 | 102,7455 |
| 04.09.2025 | 102,7488 | 103,6121 | 102,7221 | 103,337 |
| 07.09.2025 | 103,1801 | 103,5054 | 103,101 | 103,4831 |
| 08.09.2025 | 103,5412 | 103,7781 | 103,2677 | 103,3318 |
| 09.09.2025 | 103,3361 | 103,3361 | 102,9724 | 102,985 |
| 10.09.2025 | 103,0459 | 103,7238 | 103,0167 | 103,6019 |
| 11.09.2025 | 103,562 | 103,706 | 103,3248 | 103,5411 |
| 14.09.2025 | 103,5223 | 103,78 | 103,4086 | 103,6598 |
| 15.09.2025 | 103,6603 | 104,5102 | 103,5787 | 104,2726 |
| 16.09.2025 | 104,3438 | 104,4783 | 103,8728 | 103,9107 |
| 17.09.2025 | 103,9145 | 104,411 | 103,7496 | 103,9324 |
| 18.09.2025 | 103,9777 | 104,0509 | 103,4219 | 103,4636 |
| 21.09.2025 | 103,5091 | 104,2387 | 103,4014 | 104,2092 |
| 22.09.2025 | 104,1771 | 104,9876 | 104,1771 | 104,9175 |
| 23.09.2025 | 104,931 | 104,9713 | 104,1186 | 104,1905 |
| 24.09.2025 | 104,2451 | 104,3253 | 103,4252 | 103,5754 |
| 25.09.2025 | 103,523 | 103,8237 | 103,4734 | 103,7646 |
| 28.09.2025 | 103,9137 | 104,2755 | 103,9062 | 104,0206 |
| 29.09.2025 | 104,0664 | 104,4819 | 103,9635 | 104,2537 |
| 30.09.2025 | 104,2499 | 104,4487 | 103,8817 | 104,0083 |
| 01.10.2025 | 104,0487 | 104,3865 | 103,7533 | 103,9411 |
| 02.10.2025 | 104,0309 | 104,3684 | 103,9291 | 104,2 |
| 05.10.2025 | 104,0509 | 104,1299 | 103,4621 | 103,9028 |
| 06.10.2025 | 103,8996 | 103,9109 | 103,3827 | 103,4643 |
| 07.10.2025 | 103,4206 | 103,4206 | 102,9853 | 103,23 |
| 08.10.2025 | 103,2409 | 103,4041 | 102,5793 | 102,7671 |
| 09.10.2025 | 102,7768 | 103,1978 | 102,4732 | 102,9505 |
| 12.10.2025 | 103,0962 | 103,2217 | 102,5045 | 102,586 |
| 13.10.2025 | 102,5518 | 103,0783 | 102,473 | 103,0397 |
| 14.10.2025 | 103,0144 | 103,1486 | 102,2128 | 102,2629 |
| 15.10.2025 | 102,2667 | 102,8834 | 102,1727 | 102,8374 |
| 16.10.2025 | 102,9363 | 103,0882 | 102,5707 | 102,5754 |
| 19.10.2025 | 102,5583 | 102,6862 | 102,2953 | 102,3226 |
| 20.10.2025 | 102,3363 | 102,4371 | 102,1001 | 102,1156 |
| 21.10.2025 | 102,0872 | 102,1239 | 101,5894 | 101,8605 |
| 22.10.2025 | 101,8341 | 102,0458 | 101,7985 | 101,9879 |
| 23.10.2025 | 101,9768 | 102,2944 | 101,7021 | 102,1458 |
| 26.10.2025 | 102,1978 | 102,7888 | 102,0959 | 102,7264 |
| 27.10.2025 | 102,7291 | 103,0554 | 102,6784 | 102,8191 |
| 28.10.2025 | 102,8023 | 103,0457 | 102,3886 | 102,5581 |
| 29.10.2025 | 102,5611 | 103,1751 | 102,4325 | 102,562 |
| 30.10.2025 | 102,5054 | 102,7566 | 102,277 | 102,3637 |
| 02.11.2025 | 102,2774 | 102,4738 | 102,111 | 102,2063 |
| 03.11.2025 | 102,2075 | 102,2166 | 101,7372 | 101,8655 |
| 04.11.2025 | 101,8676 | 101,995 | 101,6757 | 101,7543 |
| 05.11.2025 | 101,7578 | 102,3968 | 101,7526 | 102,376 |
| 06.11.2025 | 102,3828 | 102,773 | 102,2182 | 102,5225 |
| 09.11.2025 | 102,4202 | 102,7157 | 102,3957 | 102,5704 |
| 10.11.2025 | 102,5759 | 102,6509 | 102,3431 | 102,4783 |
| 11.11.2025 | 102,4751 | 102,7614 | 102,4549 | 102,68 |
| 12.11.2025 | 102,6808 | 103,4438 | 102,6278 | 103,2897 |
| 13.11.2025 | 103,2924 | 103,356 | 102,9161 | 103,0506 |
| 16.11.2025 | 102,9884 | 102,9884 | 102,5912 | 102,6957 |
| 17.11.2025 | 102,6939 | 102,835 | 102,4432 | 102,5135 |
| 18.11.2025 | 102,5167 | 102,6158 | 101,9505 | 101,9895 |
| 19.11.2025 | 101,9849 | 102,3654 | 101,9765 | 102,2439 |
| 20.11.2025 | 102,2418 | 103,3732 | 102,2188 | 103,2089 |
| 23.11.2025 | 103,0581 | 103,1477 | 102,566 | 102,7253 |
| 24.11.2025 | 102,7255 | 103,2527 | 102,5789 | 103,1134 |
| 25.11.2025 | 103,109 | 103,5178 | 103,016 | 103,399 |
| 26.11.2025 | 103,3996 | 103,6704 | 103,3827 | 103,622 |
| 27.11.2025 | 103,6294 | 103,7355 | 103,3562 | 103,6696 |
| 30.11.2025 | 103,7035 | 104,3637 | 103,6115 | 104,0981 |
| 01.12.2025 | 104,1011 | 104,5668 | 104,0192 | 104,5604 |
| 02.12.2025 | 104,5574 | 105,3651 | 104,5187 | 105,2785 |
| 03.12.2025 | 105,231 | 105,5573 | 104,6446 | 104,669 |
| 04.12.2025 | 104,6686 | 105,1728 | 104,5723 | 104,8506 |
| 07.12.2025 | 104,963 | 105,3669 | 104,8326 | 105,0621 |
| 08.12.2025 | 104,9867 | 105,1708 | 104,4767 | 104,6491 |
| 09.12.2025 | 104,6484 | 105,2403 | 104,5194 | 105,1812 |
| 10.12.2025 | 105,1047 | 106,2012 | 104,9839 | 106,055 |
| 11.12.2025 | 106,0527 | 106,6002 | 105,8898 | 106,4961 |
| 14.12.2025 | 106,4877 | 106,9475 | 106,4025 | 106,8481 |
| 15.12.2025 | 106,7461 | 107,5773 | 106,6493 | 107,0852 |
| 16.12.2025 | 106,9837 | 107,2559 | 105,4887 | 106,3732 |
| 17.12.2025 | 106,2537 | 106,4287 | 105,867 | 106,0156 |
| 18.12.2025 | 106,0189 | 106,0957 | 104,742 | 105,166 |
| 21.12.2025 | 105,3158 | 105,8522 | 105,096 | 105,289 |
| 22.12.2025 | 105,3639 | 105,8003 | 105,2812 | 105,4966 |
| 23.12.2025 | 105,4798 | 105,8361 | 105,2385 | 105,6236 |
| 24.12.2025 | 105,6082 | 105,6918 | 105,6082 | 105,6918 |
| 25.12.2025 | 105,7452 | 105,8572 | 105,4023 | 105,6472 |
| 28.12.2025 | 105,8797 | 105,8797 | 105,4345 | 105,6265 |
| 29.12.2025 | 105,648 | 105,8384 | 105,3507 | 105,4789 |
| 30.12.2025 | 105,5009 | 105,6606 | 105,2989 | 105,6088 |
| 31.12.2025 | 105,6082 | 105,6938 | 105,5641 | 105,6756 |