EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 80,7013
KAPANIŞ 80,7144
En Düşük
DÜŞÜK 75,8233
En Yüksek
YÜKSEK 86,1651
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 76,4065 | 76,7158 | 76,3726 | 76,5106 |
| 02.01.2018 | 76,5623 | 76,6223 | 76,1802 | 76,3816 |
| 03.01.2018 | 76,3015 | 76,6041 | 76,1427 | 76,5017 |
| 04.01.2018 | 76,4808 | 76,5924 | 76,1585 | 76,29 |
| 07.01.2018 | 76,1464 | 76,3372 | 75,9338 | 75,9601 |
| 08.01.2018 | 75,984 | 76,1076 | 75,8233 | 76,0033 |
| 09.01.2018 | 76,0243 | 76,6211 | 75,9574 | 76,3093 |
| 10.01.2018 | 76,1018 | 76,805 | 75,9962 | 76,6277 |
| 11.01.2018 | 76,6528 | 77,5409 | 76,5003 | 77,5409 |
| 14.01.2018 | 77,6073 | 78,0666 | 77,2984 | 77,9369 |
| 15.01.2018 | 77,9372 | 78,6169 | 77,8308 | 78,5582 |
| 16.01.2018 | 78,5371 | 78,8522 | 77,9765 | 78,0399 |
| 17.01.2018 | 78,0099 | 78,3318 | 77,7548 | 78,164 |
| 18.01.2018 | 78,18 | 78,3691 | 78,0043 | 78,0848 |
| 21.01.2018 | 78,3303 | 78,3694 | 78,015 | 78,3361 |
| 22.01.2018 | 78,3623 | 78,5112 | 78,0159 | 78,4025 |
| 23.01.2018 | 78,4159 | 79,0153 | 78,3564 | 78,8492 |
| 24.01.2018 | 78,9156 | 79,4549 | 78,753 | 79,0648 |
| 25.01.2018 | 78,9036 | 79,2953 | 78,6342 | 78,9676 |
| 28.01.2018 | 79,0602 | 79,0602 | 78,5817 | 78,7809 |
| 29.01.2018 | 78,7513 | 79,3079 | 78,6715 | 78,985 |
| 30.01.2018 | 78,9564 | 79,318 | 78,816 | 78,9272 |
| 31.01.2018 | 78,9103 | 80,1196 | 78,8804 | 80,1196 |
| 01.02.2018 | 80,0972 | 80,212 | 79,6892 | 79,9274 |
| 04.02.2018 | 79,7519 | 80,0185 | 79,4901 | 79,5042 |
| 05.02.2018 | 79,4747 | 79,845 | 79,1782 | 79,5095 |
| 06.02.2018 | 79,3713 | 79,5424 | 78,8181 | 78,8181 |
| 07.02.2018 | 78,8425 | 79,1046 | 78,5945 | 79,0211 |
| 08.02.2018 | 78,9687 | 79,0201 | 78,6772 | 78,8305 |
| 11.02.2018 | 78,7849 | 79,0612 | 78,7408 | 79,0284 |
| 12.02.2018 | 79,0355 | 79,4824 | 78,9123 | 79,3996 |
| 13.02.2018 | 79,4454 | 79,8545 | 78,9408 | 79,8545 |
| 14.02.2018 | 79,8801 | 79,9456 | 79,5969 | 79,9437 |
| 15.02.2018 | 79,8753 | 80,3641 | 79,8667 | 79,9326 |
| 18.02.2018 | 79,892 | 80,2136 | 79,892 | 80,0978 |
| 19.02.2018 | 80,0865 | 80,1613 | 79,7796 | 80,0798 |
| 20.02.2018 | 80,0406 | 80,1006 | 79,5855 | 79,6775 |
| 21.02.2018 | 79,6995 | 80,1716 | 79,5184 | 80,1185 |
| 22.02.2018 | 80,1169 | 80,1711 | 79,5399 | 79,8329 |
| 25.02.2018 | 79,7736 | 79,9635 | 79,5005 | 79,765 |
| 26.02.2018 | 79,776 | 80,1451 | 79,6527 | 79,6779 |
| 27.02.2018 | 79,3952 | 79,7895 | 79,2533 | 79,5704 |
| 28.02.2018 | 79,5805 | 80,0329 | 79,389 | 80,0329 |
| 01.03.2018 | 80,0264 | 80,4459 | 79,8389 | 80,4459 |
| 04.03.2018 | 80,4394 | 80,612 | 79,8913 | 80,2377 |
| 05.03.2018 | 80,1951 | 80,5611 | 80,1725 | 80,4074 |
| 06.03.2018 | 80,5289 | 80,7726 | 80,4111 | 80,5281 |
| 07.03.2018 | 80,5291 | 80,9457 | 80,1165 | 80,225 |
| 08.03.2018 | 80,1755 | 80,2621 | 79,9609 | 79,9609 |
| 11.03.2018 | 79,9886 | 80,2081 | 79,9213 | 80,1607 |
| 12.03.2018 | 80,1259 | 80,3926 | 79,9729 | 80,3919 |
| 13.03.2018 | 80,3828 | 80,7087 | 80,1663 | 80,198 |
| 14.03.2018 | 80,2844 | 80,4404 | 79,9603 | 79,9875 |
| 15.03.2018 | 79,9998 | 80,1239 | 79,761 | 79,9529 |
| 18.03.2018 | 79,872 | 80,6946 | 79,724 | 80,4844 |
| 19.03.2018 | 80,4733 | 80,5717 | 79,8495 | 79,8674 |
| 20.03.2018 | 79,9033 | 80,3679 | 79,89 | 80,3289 |
| 21.03.2018 | 80,4521 | 80,6183 | 80,111 | 80,1622 |
| 22.03.2018 | 80,1459 | 80,4971 | 80,0644 | 80,3346 |
| 25.03.2018 | 80,437 | 80,8018 | 80,2018 | 80,6371 |
| 26.03.2018 | 80,5472 | 80,8484 | 80,2175 | 80,5668 |
| 27.03.2018 | 80,5707 | 80,9333 | 80,1326 | 80,2071 |
| 28.03.2018 | 80,2191 | 80,396 | 80,0132 | 80,1217 |
| 29.03.2018 | 80,1416 | 80,3018 | 80,109 | 80,2956 |
| 01.04.2018 | 80,1727 | 80,2975 | 79,9448 | 80,1365 |
| 02.04.2018 | 80,1504 | 80,1991 | 79,6724 | 79,7706 |
| 03.04.2018 | 79,7797 | 80,1298 | 79,6738 | 79,8954 |
| 04.04.2018 | 79,9084 | 79,9556 | 79,2749 | 79,4283 |
| 05.04.2018 | 79,4296 | 79,8102 | 79,425 | 79,7439 |
| 08.04.2018 | 79,691 | 80,046 | 79,5621 | 80,046 |
| 09.04.2018 | 80,046 | 80,377 | 79,8389 | 80,2514 |
| 10.04.2018 | 80,2413 | 80,8926 | 80,2413 | 80,5865 |
| 11.04.2018 | 80,7208 | 80,9586 | 80,3329 | 80,5166 |
| 12.04.2018 | 80,4961 | 80,5547 | 80,2893 | 80,5023 |
| 15.04.2018 | 80,4874 | 81,0977 | 80,4354 | 81,0597 |
| 16.04.2018 | 81,0715 | 81,4881 | 80,9822 | 81,2672 |
| 17.04.2018 | 81,2863 | 81,4916 | 81,0539 | 81,3485 |
| 18.04.2018 | 81,3656 | 81,7299 | 81,2677 | 81,6714 |
| 19.04.2018 | 81,6341 | 81,6364 | 81,1838 | 81,3655 |
| 22.04.2018 | 81,3852 | 81,4 | 81,1895 | 81,2322 |
| 23.04.2018 | 81,2415 | 81,3694 | 80,8914 | 81,3335 |
| 24.04.2018 | 81,2627 | 81,6675 | 81,1823 | 81,3985 |
| 25.04.2018 | 81,4089 | 81,6036 | 80,896 | 81,0139 |
| 26.04.2018 | 81,0259 | 81,0259 | 80,5198 | 80,8238 |
| 29.04.2018 | 80,812 | 80,823 | 80,1514 | 80,3019 |
| 30.04.2018 | 80,2789 | 80,3075 | 80,0576 | 80,1267 |
| 01.05.2018 | 80,1304 | 80,2262 | 79,6493 | 79,6596 |
| 02.05.2018 | 79,8494 | 80,0492 | 79,6929 | 79,9134 |
| 03.05.2018 | 79,9475 | 80,1109 | 79,7079 | 79,9582 |
| 06.05.2018 | 79,9742 | 80,3101 | 79,8981 | 80,0711 |
| 07.05.2018 | 80,0745 | 80,1608 | 79,5261 | 79,6814 |
| 08.05.2018 | 79,6586 | 80,0127 | 79,5953 | 79,7741 |
| 09.05.2018 | 79,8169 | 80,2345 | 79,7689 | 80,0315 |
| 10.05.2018 | 79,9724 | 80,6035 | 79,9642 | 80,4509 |
| 13.05.2018 | 80,5456 | 81,0492 | 80,3959 | 80,7804 |
| 14.05.2018 | 80,603 | 81,0778 | 80,4092 | 80,6179 |
| 15.05.2018 | 80,6271 | 80,7692 | 79,8454 | 80,0444 |
| 16.05.2018 | 80,0783 | 80,2075 | 79,7581 | 79,9995 |
| 17.05.2018 | 79,9496 | 80,3746 | 79,9191 | 80,043 |
| 20.05.2018 | 80,0704 | 80,3375 | 79,8182 | 80,3375 |
| 21.05.2018 | 80,329 | 80,4773 | 80,0128 | 80,1478 |
| 22.05.2018 | 80,1329 | 80,3064 | 79,8722 | 79,9888 |
| 23.05.2018 | 79,959 | 80,2821 | 79,894 | 80,0562 |
| 24.05.2018 | 80,0337 | 80,0579 | 78,9184 | 78,9218 |
| 27.05.2018 | 79,1606 | 79,2971 | 78,2981 | 78,3805 |
| 28.05.2018 | 78,3488 | 78,8912 | 78,1878 | 78,3367 |
| 29.05.2018 | 78,3183 | 78,7065 | 78,0529 | 78,7065 |
| 30.05.2018 | 78,6931 | 79,1539 | 78,5625 | 78,8748 |
| 31.05.2018 | 78,8682 | 78,9478 | 78,0602 | 78,0715 |
| 03.06.2018 | 78,1769 | 78,7638 | 78,1084 | 78,4598 |
| 04.06.2018 | 78,4763 | 78,7268 | 78,2769 | 78,6281 |
| 05.06.2018 | 78,5948 | 78,9324 | 78,5566 | 78,7029 |
| 06.06.2018 | 78,7226 | 79,777 | 78,7126 | 79,5334 |
| 07.06.2018 | 79,5648 | 79,6963 | 79,2176 | 79,501 |
| 10.06.2018 | 79,5092 | 79,7518 | 79,3323 | 79,5367 |
| 11.06.2018 | 79,5269 | 79,6184 | 79,2657 | 79,4521 |
| 12.06.2018 | 79,2886 | 79,7006 | 79,2653 | 79,6587 |
| 13.06.2018 | 79,6824 | 80,0682 | 78,5708 | 78,5708 |
| 14.06.2018 | 78,3561 | 79,4908 | 78,2907 | 79,1475 |
| 17.06.2018 | 78,9357 | 79,1224 | 78,7154 | 79,1051 |
| 18.06.2018 | 79,0854 | 79,243 | 78,7468 | 78,8604 |
| 19.06.2018 | 78,8605 | 78,9576 | 78,6181 | 78,8197 |
| 20.06.2018 | 78,789 | 78,9351 | 78,3909 | 78,7976 |
| 21.06.2018 | 78,8911 | 79,1928 | 78,7066 | 79,1363 |
| 24.06.2018 | 79,2168 | 79,7998 | 79,037 | 79,7286 |
| 25.06.2018 | 79,7432 | 79,9374 | 79,4452 | 79,6467 |
| 26.06.2018 | 79,6565 | 80,0044 | 79,5548 | 79,6324 |
| 27.06.2018 | 79,687 | 79,9129 | 79,4305 | 79,6574 |
| 28.06.2018 | 79,6532 | 80,0488 | 79,4311 | 80,0001 |
| 01.07.2018 | 79,8719 | 80,1282 | 79,6888 | 80,0004 |
| 02.07.2018 | 80,0248 | 80,2364 | 79,8192 | 79,9654 |
| 03.07.2018 | 79,9015 | 80,1772 | 79,8391 | 80,085 |
| 04.07.2018 | 80,098 | 80,6945 | 80,0857 | 80,4771 |
| 05.07.2018 | 80,4575 | 80,9664 | 80,4365 | 80,8137 |
| 08.07.2018 | 80,8598 | 80,9615 | 80,6232 | 80,6897 |
| 09.07.2018 | 80,7028 | 80,9042 | 80,4507 | 80,7923 |
| 10.07.2018 | 80,716 | 80,8799 | 80,2374 | 80,2721 |
| 11.07.2018 | 80,2576 | 80,2865 | 79,6924 | 79,7654 |
| 12.07.2018 | 79,9408 | 80,0633 | 79,5597 | 80,0505 |
| 15.07.2018 | 80,0398 | 80,4487 | 80,0247 | 80,2906 |
| 16.07.2018 | 80,3125 | 80,3125 | 79,7401 | 79,8362 |
| 17.07.2018 | 79,8085 | 79,8842 | 79,6094 | 79,6779 |
| 18.07.2018 | 79,7728 | 80,4175 | 79,7694 | 80,2974 |
| 19.07.2018 | 80,3863 | 80,6648 | 80,1373 | 80,5815 |
| 22.07.2018 | 80,6163 | 80,7803 | 80,4502 | 80,5296 |
| 23.07.2018 | 80,5176 | 80,738 | 80,4629 | 80,4923 |
| 24.07.2018 | 80,5742 | 80,6404 | 80,2362 | 80,4733 |
| 25.07.2018 | 80,6069 | 80,6498 | 80,034 | 80,0801 |
| 26.07.2018 | 80,0416 | 80,1192 | 79,8063 | 79,9848 |
| 29.07.2018 | 80,0134 | 80,4498 | 79,9506 | 80,3553 |
| 30.07.2018 | 80,3314 | 80,537 | 80,0489 | 80,1575 |
| 31.07.2018 | 80,0234 | 80,2131 | 79,6622 | 79,7045 |
| 01.08.2018 | 79,7189 | 79,8577 | 79,4858 | 79,528 |
| 02.08.2018 | 79,527 | 79,7475 | 79,272 | 79,272 |
| 05.08.2018 | 79,2508 | 79,5889 | 79,2427 | 79,5325 |
| 06.08.2018 | 79,5437 | 79,7013 | 79,495 | 79,5524 |
| 07.08.2018 | 79,6326 | 79,8199 | 79,5357 | 79,6046 |
| 08.08.2018 | 79,5988 | 79,6999 | 79,3853 | 79,397 |
| 09.08.2018 | 79,3949 | 79,4581 | 78,7332 | 78,8692 |
| 12.08.2018 | 78,7202 | 79,9488 | 78,4965 | 79,9202 |
| 13.08.2018 | 79,9377 | 79,9447 | 79,3692 | 79,3746 |
| 14.08.2018 | 79,3797 | 80,139 | 79,3772 | 79,7414 |
| 15.08.2018 | 79,7224 | 80,1201 | 79,363 | 79,6494 |
| 16.08.2018 | 79,736 | 80,0984 | 79,7111 | 79,9328 |
| 19.08.2018 | 79,9049 | 80,1751 | 79,4275 | 80,1116 |
| 20.08.2018 | 80,1834 | 80,9879 | 80,1696 | 80,8459 |
| 21.08.2018 | 80,8602 | 81,211 | 80,7819 | 81,0352 |
| 22.08.2018 | 81,0436 | 81,2601 | 80,748 | 81,0315 |
| 23.08.2018 | 81,1307 | 81,2298 | 80,9335 | 81,1305 |
| 26.08.2018 | 81,1576 | 81,6807 | 81,0669 | 81,6807 |
| 27.08.2018 | 81,7499 | 82,206 | 81,72 | 82,0006 |
| 28.08.2018 | 82,115 | 82,6968 | 81,9637 | 82,6968 |
| 29.08.2018 | 82,6841 | 82,9602 | 82,605 | 82,847 |
| 30.08.2018 | 82,8307 | 83,0657 | 82,1224 | 82,1876 |
| 02.09.2018 | 82,4001 | 82,8119 | 82,0597 | 82,7566 |
| 03.09.2018 | 82,7627 | 82,8128 | 82,3963 | 82,7973 |
| 04.09.2018 | 82,9354 | 83,4327 | 82,8084 | 83,3645 |
| 05.09.2018 | 83,278 | 83,8672 | 83,2698 | 83,6507 |
| 06.09.2018 | 83,6773 | 83,7226 | 83,1678 | 83,348 |
| 09.09.2018 | 83,2946 | 84,2885 | 83,2442 | 84,0489 |
| 10.09.2018 | 84,0417 | 84,4279 | 83,8333 | 84,2461 |
| 11.09.2018 | 84,3259 | 84,4954 | 83,3819 | 83,6811 |
| 12.09.2018 | 83,734 | 83,7494 | 83,6797 | 83,6797 |
| 13.09.2018 | 83,6797 | 84,2185 | 83,5949 | 83,6233 |
| 16.09.2018 | 83,578 | 84,837 | 83,5672 | 84,7737 |
| 17.09.2018 | 84,7464 | 85,2589 | 84,5959 | 84,861 |
| 18.09.2018 | 84,8701 | 85,233 | 84,0379 | 84,0554 |
| 19.09.2018 | 84,466 | 84,5471 | 84,3651 | 84,5084 |
| 20.09.2018 | 84,8285 | 85,2858 | 84,5643 | 84,9192 |
| 23.09.2018 | 84,8242 | 85,9045 | 84,8209 | 85,7436 |
| 24.09.2018 | 85,6996 | 85,7752 | 85,366 | 85,5517 |
| 25.09.2018 | 85,5644 | 85,6704 | 85,0168 | 85,0371 |
| 26.09.2018 | 85,0744 | 85,3648 | 84,489 | 84,4915 |
| 27.09.2018 | 84,4912 | 84,5958 | 83,8895 | 84,2266 |
| 30.09.2018 | 84,2339 | 85,0312 | 84,1581 | 85,0113 |
| 01.10.2018 | 85,0113 | 85,0113 | 84,2318 | 84,7381 |
| 02.10.2018 | 84,7326 | 85,0426 | 84,4743 | 85,0219 |
| 03.10.2018 | 84,6888 | 85,0414 | 84,4144 | 84,9713 |
| 04.10.2018 | 84,9341 | 85,495 | 84,4721 | 85,3999 |
| 07.10.2018 | 84,9637 | 85,3517 | 84,8932 | 84,9632 |
| 08.10.2018 | 84,9558 | 85,2365 | 84,8651 | 85,1867 |
| 09.10.2018 | 85,4663 | 85,7189 | 85,1653 | 85,5695 |
| 10.10.2018 | 85,7477 | 86,1651 | 85,3347 | 85,652 |
| 11.10.2018 | 85,743 | 85,743 | 84,9085 | 85,219 |
| 14.10.2018 | 85,0406 | 85,838 | 85,0266 | 85,3591 |
| 15.10.2018 | 85,3823 | 85,6195 | 84,7832 | 84,8741 |
| 16.10.2018 | 85,0567 | 85,1639 | 84,5897 | 84,6466 |
| 17.10.2018 | 84,6735 | 84,7868 | 84,4928 | 84,5754 |
| 18.10.2018 | 84,2606 | 84,5727 | 84,0157 | 84,5192 |
| 21.10.2018 | 84,5041 | 84,6691 | 84,221 | 84,3544 |
| 22.10.2018 | 84,3669 | 84,5821 | 84,0065 | 84,0065 |
| 23.10.2018 | 84,0217 | 84,0887 | 83,3005 | 83,592 |
| 24.10.2018 | 83,4719 | 83,7335 | 83,2049 | 83,2792 |
| 25.10.2018 | 83,2847 | 83,5397 | 83,2044 | 83,3876 |
| 28.10.2018 | 83,3465 | 83,8894 | 83,3377 | 83,7381 |
| 29.10.2018 | 83,7272 | 84,0367 | 83,4995 | 83,5948 |
| 30.10.2018 | 83,6022 | 84,0859 | 83,5233 | 83,7049 |
| 31.10.2018 | 83,6794 | 83,9846 | 83,3053 | 83,4184 |
| 01.11.2018 | 83,3754 | 83,6203 | 82,813 | 83,0526 |
| 04.11.2018 | 83,0371 | 83,3133 | 82,7327 | 83,1691 |
| 05.11.2018 | 83,1517 | 83,459 | 83,064 | 83,3969 |
| 06.11.2018 | 83,321 | 83,695 | 82,7773 | 82,8103 |
| 07.11.2018 | 82,8931 | 82,9359 | 82,4678 | 82,5941 |
| 08.11.2018 | 82,5864 | 82,6455 | 82,0682 | 82,3439 |
| 11.11.2018 | 82,0748 | 82,5583 | 81,8874 | 81,8997 |
| 12.11.2018 | 81,9491 | 81,9661 | 81,4056 | 81,6029 |
| 13.11.2018 | 81,6107 | 82,1551 | 81,3478 | 81,6731 |
| 14.11.2018 | 81,6723 | 81,9243 | 81,2696 | 81,4286 |
| 15.11.2018 | 81,5196 | 82,1154 | 81,3274 | 81,9368 |
| 18.11.2018 | 81,958 | 82,2253 | 81,5415 | 81,8922 |
| 19.11.2018 | 81,871 | 82,0285 | 81,1396 | 81,199 |
| 20.11.2018 | 81,195 | 81,2911 | 80,9449 | 80,9747 |
| 21.11.2018 | 80,9635 | 81,3062 | 80,5373 | 80,5778 |
| 22.11.2018 | 80,5805 | 80,8101 | 79,8892 | 79,9565 |
| 25.11.2018 | 80,0232 | 80,5839 | 79,7141 | 80,1913 |
| 26.11.2018 | 80,1927 | 80,5099 | 79,9759 | 80,0791 |
| 27.11.2018 | 80,0884 | 80,1483 | 79,5629 | 80,0519 |
| 28.11.2018 | 80,0383 | 80,1591 | 79,2579 | 79,4149 |
| 29.11.2018 | 79,403 | 79,5513 | 78,7977 | 78,9069 |
| 02.12.2018 | 78,9734 | 80,0834 | 78,9734 | 79,955 |
| 03.12.2018 | 79,9546 | 80,6308 | 79,9307 | 80,1002 |
| 04.12.2018 | 80,0966 | 80,5649 | 79,7951 | 80,1562 |
| 05.12.2018 | 80,1396 | 80,6903 | 80,0559 | 80,3371 |
| 06.12.2018 | 80,3328 | 81,4986 | 80,1663 | 81,4752 |
| 09.12.2018 | 81,2978 | 82,9231 | 81,2109 | 82,327 |
| 10.12.2018 | 82,3248 | 82,4685 | 81,5209 | 81,8721 |
| 11.12.2018 | 81,8868 | 81,9067 | 81,4672 | 81,7299 |
| 12.12.2018 | 81,7168 | 81,9198 | 81,0184 | 81,2856 |
| 13.12.2018 | 81,2947 | 81,5844 | 81,0878 | 81,3567 |
| 16.12.2018 | 81,3069 | 81,361 | 81,0256 | 81,2601 |
| 17.12.2018 | 81,2545 | 81,3435 | 79,8362 | 79,8703 |
| 18.12.2018 | 79,8872 | 80,4585 | 79,5347 | 80,4082 |
| 19.12.2018 | 80,3945 | 80,5985 | 79,8395 | 80,3277 |
| 20.12.2018 | 80,3361 | 80,5557 | 79,6953 | 79,711 |
| 23.12.2018 | 79,8949 | 80,0508 | 79,5809 | 79,8049 |
| 24.12.2018 | 79,8467 | 80,0989 | 79,7945 | 79,8751 |
| 25.12.2018 | 79,879 | 80,049 | 79,6036 | 79,6973 |
| 26.12.2018 | 79,7104 | 80,3983 | 79,5848 | 80,1163 |
| 27.12.2018 | 80,1414 | 80,3635 | 79,8403 | 79,8881 |
| 30.12.2018 | 79,8847 | 80,005 | 79,5576 | 79,8176 |
| 31.12.2018 | 79,8112 | 80,2428 | 79,5816 | 79,7793 |