EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 90,5318
KAPANIŞ 90,5179
En Düşük
DÜŞÜK 86,3833
En Yüksek
YÜKSEK 93,9648
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 91,9281 | 91,9983 | 91,0882 | 91,1046 |
| 02.01.2024 | 91,0961 | 91,3573 | 90,7212 | 90,9553 |
| 03.01.2024 | 90,9492 | 91,3126 | 90,9154 | 91,1534 |
| 04.01.2024 | 91,1607 | 91,3706 | 90,5161 | 90,9062 |
| 07.01.2024 | 91,0069 | 91,1589 | 90,7884 | 90,9744 |
| 08.01.2024 | 90,9604 | 91,1682 | 90,6717 | 90,8426 |
| 09.01.2024 | 90,83 | 91,1179 | 90,721 | 91,0364 |
| 10.01.2024 | 91,0386 | 91,2254 | 90,7861 | 91,1334 |
| 11.01.2024 | 91,1189 | 91,3109 | 90,6522 | 90,7209 |
| 14.01.2024 | 90,7305 | 90,8952 | 90,5832 | 90,7065 |
| 15.01.2024 | 90,7101 | 90,7762 | 90,2229 | 90,3372 |
| 16.01.2024 | 90,3393 | 90,51 | 90,1871 | 90,51 |
| 17.01.2024 | 90,5076 | 90,7165 | 90,1838 | 90,3774 |
| 18.01.2024 | 90,3824 | 90,5609 | 90,291 | 90,5538 |
| 21.01.2024 | 90,5496 | 90,6829 | 90,4079 | 90,469 |
| 22.01.2024 | 90,4692 | 91,0829 | 89,9505 | 90,2211 |
| 23.01.2024 | 90,2263 | 90,8132 | 90,2163 | 90,45 |
| 24.01.2024 | 90,4574 | 90,5895 | 89,9379 | 90,1177 |
| 25.01.2024 | 90,1266 | 90,4437 | 89,8853 | 90,216 |
| 28.01.2024 | 90,1528 | 90,2537 | 89,722 | 90,0688 |
| 29.01.2024 | 90,0511 | 90,2184 | 89,873 | 90,1378 |
| 30.01.2024 | 90,1313 | 90,3725 | 89,6624 | 89,7781 |
| 31.01.2024 | 89,7854 | 90,2174 | 89,4333 | 90,1489 |
| 01.02.2024 | 90,1472 | 90,3562 | 89,4639 | 89,5787 |
| 04.02.2024 | 89,5249 | 89,568 | 89,0592 | 89,2229 |
| 05.02.2024 | 89,2189 | 89,3796 | 89,0646 | 89,3451 |
| 06.02.2024 | 89,3327 | 89,4605 | 89,2309 | 89,3668 |
| 07.02.2024 | 89,3796 | 89,5271 | 89,1333 | 89,4456 |
| 08.02.2024 | 89,4409 | 89,5919 | 89,3283 | 89,5439 |
| 11.02.2024 | 89,5317 | 89,7093 | 89,2501 | 89,3889 |
| 12.02.2024 | 89,4071 | 89,5859 | 88,9063 | 88,9802 |
| 13.02.2024 | 88,9922 | 89,1208 | 88,7938 | 89,0565 |
| 14.02.2024 | 89,0639 | 89,512 | 88,9994 | 89,3948 |
| 15.02.2024 | 89,3935 | 89,545 | 89,0787 | 89,4584 |
| 18.02.2024 | 89,4514 | 89,5648 | 89,3253 | 89,5043 |
| 19.02.2024 | 89,5076 | 89,8712 | 89,3041 | 89,5868 |
| 20.02.2024 | 89,5851 | 89,75 | 89,4841 | 89,7055 |
| 21.02.2024 | 89,7078 | 90,2505 | 89,5298 | 89,6703 |
| 22.02.2024 | 89,6744 | 89,855 | 89,6033 | 89,6792 |
| 25.02.2024 | 89,777 | 90,0016 | 89,612 | 89,9137 |
| 26.02.2024 | 89,9129 | 90,0695 | 89,7623 | 89,9064 |
| 27.02.2024 | 89,9073 | 90,0127 | 89,5294 | 89,8396 |
| 28.02.2024 | 89,8374 | 90,0679 | 89,4989 | 89,6036 |
| 29.02.2024 | 89,5996 | 89,8424 | 89,4814 | 89,7773 |
| 03.03.2024 | 89,8062 | 90,0696 | 89,7871 | 90,0202 |
| 04.03.2024 | 90,0223 | 90,132 | 89,7621 | 90,0227 |
| 05.03.2024 | 90,0206 | 90,3898 | 89,8652 | 90,2391 |
| 06.03.2024 | 90,239 | 90,5672 | 89,8986 | 90,5573 |
| 07.03.2024 | 90,552 | 90,805 | 90,3859 | 90,503 |
| 10.03.2024 | 90,5016 | 90,6029 | 90,2705 | 90,4063 |
| 11.03.2024 | 90,4012 | 90,5594 | 90,2486 | 90,4496 |
| 12.03.2024 | 90,4511 | 90,8026 | 90,4229 | 90,6978 |
| 13.03.2024 | 90,7006 | 90,7617 | 90,2181 | 90,292 |
| 14.03.2024 | 90,2923 | 90,3868 | 90,0797 | 90,2243 |
| 17.03.2024 | 90,2711 | 90,4144 | 90,1112 | 90,1798 |
| 18.03.2024 | 90,1859 | 90,2656 | 89,9493 | 90,2154 |
| 19.03.2024 | 90,2442 | 90,7698 | 90,0817 | 90,7492 |
| 20.03.2024 | 90,7829 | 90,9466 | 90,2965 | 90,382 |
| 21.03.2024 | 90,3865 | 90,5652 | 90,0627 | 90,3676 |
| 24.03.2024 | 90,3644 | 90,4328 | 90,187 | 90,3784 |
| 25.03.2024 | 90,4108 | 90,507 | 90,171 | 90,2661 |
| 26.03.2024 | 90,2856 | 90,361 | 90,0706 | 90,2755 |
| 27.03.2024 | 90,2609 | 90,344 | 89,8231 | 89,9446 |
| 28.03.2024 | 89,9466 | 90,0607 | 89,7482 | 89,9479 |
| 31.03.2024 | 89,9327 | 90,03 | 89,4834 | 89,5666 |
| 01.04.2024 | 89,5781 | 89,8314 | 89,3642 | 89,7661 |
| 02.04.2024 | 89,7807 | 90,4906 | 89,7097 | 90,4632 |
| 03.04.2024 | 90,448 | 90,7005 | 90,2464 | 90,4594 |
| 04.04.2024 | 90,4415 | 90,5614 | 89,9508 | 90,2941 |
| 07.04.2024 | 90,2988 | 90,4444 | 90,1142 | 90,4368 |
| 08.04.2024 | 90,438 | 90,5429 | 90,2546 | 90,3518 |
| 09.04.2024 | 90,3579 | 90,433 | 89,438 | 89,5978 |
| 10.04.2024 | 89,5978 | 89,704 | 89,1822 | 89,4006 |
| 11.04.2024 | 89,4282 | 89,4948 | 88,7583 | 88,969 |
| 14.04.2024 | 88,9204 | 89,062 | 88,6836 | 88,7204 |
| 15.04.2024 | 88,7168 | 89,0693 | 88,5076 | 88,8375 |
| 16.04.2024 | 88,8301 | 89,2624 | 88,7866 | 89,1846 |
| 17.04.2024 | 89,1988 | 89,2872 | 88,8993 | 88,9447 |
| 18.04.2024 | 88,9499 | 89,0855 | 88,7434 | 88,8797 |
| 21.04.2024 | 88,8608 | 89,021 | 88,5609 | 88,8307 |
| 22.04.2024 | 88,8387 | 89,2026 | 88,6739 | 89,1158 |
| 23.04.2024 | 89,1326 | 89,2439 | 88,9553 | 89,1562 |
| 24.04.2024 | 89,1548 | 89,4684 | 88,9839 | 89,3466 |
| 25.04.2024 | 89,3899 | 89,5935 | 89,0028 | 89,1768 |
| 28.04.2024 | 89,1755 | 89,5414 | 89,1755 | 89,4514 |
| 29.04.2024 | 89,4744 | 89,5779 | 89,0462 | 89,0481 |
| 30.04.2024 | 89,0611 | 89,5318 | 88,9018 | 89,3601 |
| 01.05.2024 | 89,3723 | 89,5248 | 89,0926 | 89,4431 |
| 02.05.2024 | 89,4487 | 90,1152 | 89,3889 | 89,7453 |
| 05.05.2024 | 89,743 | 90,1003 | 89,6798 | 89,902 |
| 06.05.2024 | 89,9432 | 90,044 | 89,703 | 89,7723 |
| 07.05.2024 | 89,7686 | 89,8263 | 89,6192 | 89,7129 |
| 08.05.2024 | 89,7429 | 89,9971 | 89,5274 | 89,979 |
| 09.05.2024 | 90,0002 | 90,1109 | 89,8416 | 89,9747 |
| 12.05.2024 | 90,005 | 90,2244 | 89,9128 | 90,0986 |
| 13.05.2024 | 90,0951 | 90,3849 | 89,9676 | 90,3163 |
| 14.05.2024 | 90,3144 | 90,8132 | 90,2953 | 90,7847 |
| 15.05.2024 | 90,788 | 90,9284 | 90,6013 | 90,7172 |
| 16.05.2024 | 90,7174 | 90,752 | 90,2869 | 90,5389 |
| 19.05.2024 | 90,5348 | 90,6314 | 90,3924 | 90,4461 |
| 20.05.2024 | 90,4377 | 90,6085 | 90,2914 | 90,4337 |
| 21.05.2024 | 90,4703 | 90,5314 | 90,0714 | 90,1308 |
| 22.05.2024 | 90,1872 | 90,3959 | 89,9716 | 90,0838 |
| 23.05.2024 | 90,0709 | 90,1945 | 89,8242 | 90,0903 |
| 26.05.2024 | 90,1106 | 90,3499 | 90,0579 | 90,2631 |
| 27.05.2024 | 90,2637 | 90,5799 | 90,2401 | 90,3362 |
| 28.05.2024 | 90,3423 | 90,5352 | 90,0224 | 90,0607 |
| 29.05.2024 | 90,0696 | 90,3444 | 89,9785 | 90,2563 |
| 30.05.2024 | 90,2418 | 90,73 | 90,0252 | 90,5281 |
| 02.06.2024 | 90,5405 | 90,6361 | 89,9921 | 90,6088 |
| 03.06.2024 | 90,6395 | 91,0594 | 90,5796 | 90,9347 |
| 04.06.2024 | 90,9392 | 92,2325 | 90,5308 | 90,6602 |
| 05.06.2024 | 90,7004 | 91,0132 | 90,4615 | 90,8907 |
| 06.06.2024 | 90,9054 | 90,995 | 90,1852 | 90,222 |
| 09.06.2024 | 90,2261 | 90,2261 | 89,6353 | 89,902 |
| 10.06.2024 | 89,9039 | 90,0061 | 89,5887 | 89,7874 |
| 11.06.2024 | 89,7693 | 90,562 | 89,4957 | 89,4957 |
| 12.06.2024 | 90,2604 | 90,3937 | 89,6808 | 89,712 |
| 13.06.2024 | 89,7203 | 89,8089 | 89,0965 | 89,4205 |
| 16.06.2024 | 89,4378 | 89,7004 | 89,234 | 89,3342 |
| 17.06.2024 | 89,6263 | 89,698 | 89,3491 | 89,5159 |
| 18.06.2024 | 89,5232 | 89,7211 | 89,4292 | 89,6487 |
| 19.06.2024 | 89,6493 | 89,7403 | 89,4826 | 89,5024 |
| 20.06.2024 | 89,4944 | 89,6534 | 89,1642 | 89,3508 |
| 23.06.2024 | 89,3248 | 89,6518 | 89,2271 | 89,5923 |
| 24.06.2024 | 89,5474 | 89,688 | 89,1764 | 89,3801 |
| 25.06.2024 | 89,3732 | 89,4705 | 89,1308 | 89,2689 |
| 26.06.2024 | 89,3254 | 89,495 | 89,1723 | 89,3353 |
| 27.06.2024 | 89,3529 | 89,4232 | 89,1068 | 89,3249 |
| 30.06.2024 | 89,587 | 89,8909 | 89,3586 | 89,6315 |
| 01.07.2024 | 89,6302 | 89,714 | 89,3991 | 89,7139 |
| 02.07.2024 | 89,7094 | 90,2505 | 89,6482 | 90,0829 |
| 03.07.2024 | 90,0945 | 90,3188 | 90,0547 | 90,2566 |
| 04.07.2024 | 90,2818 | 90,5183 | 90,2432 | 90,4701 |
| 07.07.2024 | 90,1762 | 90,5286 | 90,1762 | 90,335 |
| 08.07.2024 | 90,3361 | 90,4486 | 90,2084 | 90,2955 |
| 09.07.2024 | 90,35 | 91,4272 | 90,2325 | 90,7537 |
| 10.07.2024 | 90,4441 | 90,9902 | 90,406 | 90,7566 |
| 11.07.2024 | 90,7529 | 91,1238 | 90,6985 | 91,0815 |
| 14.07.2024 | 90,9008 | 91,2961 | 90,8817 | 91,0624 |
| 15.07.2024 | 91,0761 | 91,1505 | 90,8372 | 91,0388 |
| 16.07.2024 | 91,0377 | 91,4682 | 90,9905 | 91,4535 |
| 17.07.2024 | 91,4521 | 91,4968 | 91,1156 | 91,1859 |
| 18.07.2024 | 91,19 | 91,2523 | 90,9532 | 91,1197 |
| 21.07.2024 | 91,166 | 91,2887 | 90,9426 | 91,1315 |
| 22.07.2024 | 91,1461 | 91,1511 | 90,7319 | 90,8482 |
| 23.07.2024 | 90,8452 | 90,9678 | 90,59 | 90,7783 |
| 24.07.2024 | 90,7902 | 91,0466 | 90,309 | 90,3374 |
| 25.07.2024 | 90,8372 | 90,998 | 90,7496 | 90,8863 |
| 28.07.2024 | 90,9265 | 90,9938 | 90,4472 | 90,6178 |
| 29.07.2024 | 90,6496 | 90,7608 | 90,3854 | 90,5594 |
| 30.07.2024 | 90,5511 | 90,7823 | 90,3936 | 90,5997 |
| 31.07.2024 | 90,5905 | 92,4971 | 90,2202 | 92,4971 |
| 01.08.2024 | 90,3393 | 91,5359 | 90,2709 | 91,4287 |
| 04.08.2024 | 91,5251 | 92,6042 | 91,3116 | 91,9954 |
| 05.08.2024 | 91,986 | 92,101 | 91,4762 | 91,7638 |
| 06.08.2024 | 91,7684 | 91,8822 | 91,5212 | 91,6931 |
| 07.08.2024 | 91,6915 | 91,8925 | 91,3566 | 91,7311 |
| 08.08.2024 | 91,7067 | 91,808 | 91,5685 | 91,6362 |
| 11.08.2024 | 91,6491 | 91,8237 | 91,5934 | 91,7616 |
| 12.08.2024 | 91,8103 | 92,2868 | 91,623 | 92,2289 |
| 13.08.2024 | 92,2168 | 92,7237 | 92,1632 | 92,4867 |
| 14.08.2024 | 92,4881 | 92,5776 | 91,943 | 92,1102 |
| 15.08.2024 | 92,1253 | 92,5088 | 92,0757 | 92,5049 |
| 18.08.2024 | 92,5045 | 92,9451 | 92,4494 | 92,9216 |
| 19.08.2024 | 92,9201 | 93,2418 | 92,5085 | 93,2271 |
| 20.08.2024 | 93,2178 | 93,7303 | 93,1263 | 93,5473 |
| 21.08.2024 | 93,5404 | 93,7291 | 93,1493 | 93,2609 |
| 22.08.2024 | 93,2499 | 93,8769 | 93,1449 | 93,8025 |
| 25.08.2024 | 93,7996 | 93,8787 | 93,5264 | 93,6001 |
| 26.08.2024 | 93,6035 | 93,9103 | 93,5609 | 93,86 |
| 27.08.2024 | 93,8749 | 93,963 | 93,1921 | 93,3603 |
| 28.08.2024 | 93,357 | 93,4516 | 92,7267 | 92,9273 |
| 29.08.2024 | 92,9225 | 93,0491 | 92,6113 | 92,6565 |
| 01.09.2024 | 92,6746 | 92,9401 | 92,6032 | 92,9121 |
| 02.09.2024 | 92,8941 | 92,9275 | 92,5822 | 92,7114 |
| 03.09.2024 | 92,7104 | 93,1532 | 92,6702 | 93,0671 |
| 04.09.2024 | 93,0646 | 93,3652 | 92,9782 | 93,3224 |
| 05.09.2024 | 93,3268 | 93,6105 | 92,873 | 93,0996 |
| 08.09.2024 | 93,1044 | 93,1459 | 92,6188 | 92,6634 |
| 09.09.2024 | 92,6786 | 92,8052 | 92,4665 | 92,5309 |
| 10.09.2024 | 92,5302 | 92,8422 | 92,3786 | 92,4901 |
| 11.09.2024 | 92,5032 | 92,9508 | 92,4113 | 92,9495 |
| 12.09.2024 | 92,9424 | 93,1356 | 92,8776 | 92,9048 |
| 15.09.2024 | 92,934 | 93,3811 | 92,9029 | 93,3386 |
| 16.09.2024 | 93,3418 | 93,4657 | 93,0954 | 93,1281 |
| 17.09.2024 | 93,1227 | 93,5265 | 92,8916 | 93,0466 |
| 18.09.2024 | 93,0478 | 93,5548 | 92,6845 | 93,3323 |
| 19.09.2024 | 93,4051 | 93,4631 | 92,9907 | 93,1844 |
| 22.09.2024 | 93,1873 | 93,3146 | 92,5733 | 92,822 |
| 23.09.2024 | 92,9133 | 93,4786 | 92,7423 | 93,4651 |
| 24.09.2024 | 93,4637 | 93,7006 | 92,91 | 93,1 |
| 25.09.2024 | 93,1072 | 93,5566 | 93,0515 | 93,4691 |
| 26.09.2024 | 93,4702 | 93,6986 | 93,0779 | 93,406 |
| 29.09.2024 | 93,4371 | 93,9648 | 93,1434 | 93,3295 |
| 30.09.2024 | 93,2871 | 93,47 | 92,7234 | 92,8666 |
| 01.10.2024 | 92,8704 | 93,0703 | 92,6214 | 92,7074 |
| 02.10.2024 | 92,7148 | 93,0702 | 92,4741 | 92,6503 |
| 03.10.2024 | 92,6484 | 92,9538 | 92,0265 | 92,227 |
| 06.10.2024 | 92,1523 | 92,8496 | 91,9589 | 92,1713 |
| 07.10.2024 | 92,1767 | 92,3775 | 92,0449 | 92,1677 |
| 08.10.2024 | 92,1984 | 92,3141 | 91,8 | 91,8434 |
| 09.10.2024 | 91,8382 | 92,5253 | 91,5226 | 91,8271 |
| 10.10.2024 | 91,756 | 92,7 | 91,7457 | 91,9687 |
| 13.10.2024 | 91,9626 | 92,567 | 91,5517 | 91,7097 |
| 14.10.2024 | 91,7042 | 92,5066 | 91,4676 | 91,5505 |
| 15.10.2024 | 91,5837 | 92,5114 | 91,2016 | 91,2952 |
| 16.10.2024 | 91,2938 | 91,7618 | 90,8562 | 91,0539 |
| 17.10.2024 | 91,0464 | 92,2206 | 90,9706 | 91,361 |
| 20.10.2024 | 91,3124 | 91,4626 | 90,8726 | 90,9244 |
| 21.10.2024 | 90,9021 | 91,6458 | 90,7268 | 90,7989 |
| 22.10.2024 | 90,809 | 90,9159 | 90,4556 | 90,6545 |
| 23.10.2024 | 90,7104 | 91,0478 | 90,537 | 91,0291 |
| 24.10.2024 | 91,0219 | 91,1541 | 90,7507 | 90,7888 |
| 27.10.2024 | 90,7916 | 91,0318 | 90,6381 | 90,8956 |
| 28.10.2024 | 90,9085 | 91,0263 | 90,5277 | 90,9301 |
| 29.10.2024 | 90,9284 | 91,4258 | 90,8592 | 91,2946 |
| 30.10.2024 | 91,2988 | 91,5769 | 91,1711 | 91,5076 |
| 31.10.2024 | 91,5059 | 91,6451 | 91,0031 | 91,0931 |
| 03.11.2024 | 91,5151 | 91,7987 | 91,2923 | 91,5415 |
| 04.11.2024 | 91,5316 | 91,9988 | 91,4607 | 91,8755 |
| 05.11.2024 | 91,8924 | 92,0667 | 90,0747 | 90,5339 |
| 06.11.2024 | 90,5358 | 91,225 | 90,3069 | 91,0609 |
| 07.11.2024 | 91,037 | 91,2116 | 90,1951 | 90,4233 |
| 10.11.2024 | 90,3738 | 90,5361 | 89,6576 | 89,9431 |
| 11.11.2024 | 89,9481 | 90,0313 | 89,4141 | 89,6151 |
| 12.11.2024 | 89,6295 | 89,9149 | 89,0833 | 89,1819 |
| 13.11.2024 | 89,1851 | 89,3619 | 88,6874 | 88,8721 |
| 14.11.2024 | 88,8886 | 89,4157 | 88,8137 | 88,8862 |
| 17.11.2024 | 88,941 | 89,5289 | 88,8476 | 89,3942 |
| 18.11.2024 | 89,3842 | 89,5853 | 88,8303 | 89,4225 |
| 19.11.2024 | 89,4148 | 89,5507 | 88,6316 | 88,901 |
| 20.11.2024 | 88,9044 | 89,1271 | 88,4382 | 88,5426 |
| 21.11.2024 | 88,5569 | 88,709 | 87,3217 | 87,9452 |
| 24.11.2024 | 88,2022 | 90,5846 | 88,0375 | 88,4287 |
| 25.11.2024 | 88,4316 | 90,6694 | 86,3833 | 88,3804 |
| 26.11.2024 | 88,3841 | 89,3758 | 88,3571 | 89,185 |
| 27.11.2024 | 89,1748 | 89,3833 | 88,9491 | 89,1535 |
| 28.11.2024 | 89,1596 | 89,5447 | 89,1186 | 89,4896 |
| 01.12.2024 | 89,3941 | 89,4622 | 88,6407 | 88,9421 |
| 02.12.2024 | 88,9267 | 89,2424 | 88,8241 | 89,0222 |
| 03.12.2024 | 89,015 | 89,3169 | 88,7701 | 89,0663 |
| 04.12.2024 | 89,0471 | 89,6849 | 88,9974 | 89,6287 |
| 05.12.2024 | 89,617 | 89,9937 | 89,2772 | 89,4383 |
| 08.12.2024 | 89,4178 | 89,8842 | 89,2421 | 89,5068 |
| 09.12.2024 | 89,5082 | 89,7447 | 89,1092 | 89,335 |
| 10.12.2024 | 89,3355 | 89,5617 | 88,8809 | 89,0008 |
| 11.12.2024 | 89,0094 | 89,3691 | 88,8031 | 88,8394 |
| 12.12.2024 | 88,8411 | 89,2325 | 88,6607 | 89,045 |
| 15.12.2024 | 88,9557 | 89,3312 | 88,9162 | 89,2225 |
| 16.12.2024 | 89,2332 | 89,5352 | 88,8202 | 89,0482 |
| 17.12.2024 | 89,0321 | 89,3909 | 87,9963 | 88,1703 |
| 18.12.2024 | 88,1973 | 88,8169 | 87,9212 | 88,2439 |
| 19.12.2024 | 88,246 | 88,7503 | 88,0079 | 88,6093 |
| 22.12.2024 | 88,6324 | 88,8597 | 88,3887 | 88,569 |
| 23.12.2024 | 88,5728 | 88,6614 | 88,4407 | 88,6601 |
| 24.12.2024 | 88,6766 | 89,9245 | 88,5351 | 88,8885 |
| 25.12.2024 | 88,9192 | 88,9498 | 88,5932 | 88,8694 |
| 26.12.2024 | 88,8713 | 89,3647 | 88,7076 | 89,0403 |
| 29.12.2024 | 89,0471 | 89,3838 | 88,6486 | 88,886 |
| 30.12.2024 | 88,8877 | 89,285 | 88,3911 | 88,5741 |
| 31.12.2024 | 88,5854 | 88,872 | 88,4783 | 88,8484 |