Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURINR logosu
EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
AL108.0967
SAT108.1225

Piyasa Verileri

Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURINR: Euro / Hindistan Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,5636
KAPANIŞ 108,5849

En Düşük

DÜŞÜK 104,618

En Yüksek

YÜKSEK 112,5452
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026105,7195105,8689105,4057105,4179
04.01.2026105,3077105,8153105,1651105,7218
05.01.2026105,7471105,8729105,1893105,2498
06.01.2026105,2502105,4882104,7686104,8727
07.01.2026104,9032105,1636104,618104,6738
08.01.2026104,7255105,0528104,6227104,929
11.01.2026105,2262105,4397104,9872105,077
12.01.2026105,0821105,3084105,0433105,1031
13.01.2026105,0997105,2832104,6572105,0162
14.01.2026105,0651105,1372104,7428104,7745
15.01.2026104,7745105,4954104,7745105,1939
18.01.2026105,4934105,8945105,3659105,8491
19.01.2026105,8606107,0088105,807106,7115
20.01.2026106,7152107,5584106,5761106,9642
21.01.2026106,9784107,5875106,4678107,5272
22.01.2026107,5598108,3592107,3066108,3123
25.01.2026108,6705109,088108,4415108,9787
26.01.2026108,9804110,5162108,567110,0812
27.01.2026110,01110,1876109,5818109,9053
28.01.2026109,973110,2754109,4318109,8135
29.01.2026109,8417109,9964108,5989108,6355
01.02.2026108,9195109,1194106,4434106,5482
02.02.2026106,5453106,8832106,1771106,7818
03.02.2026106,882106,9788106,6544106,8256
04.02.2026106,6432106,8011106,208106,3195
05.02.2026106,3089107,1065106,2303107,0312
08.02.2026106,9609108,1239106,8069108,0435
09.02.2026108,0924108,1363107,5666107,6588
10.02.2026107,6842108,1192107,4425107,6638
11.02.2026107,6625107,7594107,318107,513
12.02.2026107,5276107,6351107,3183107,5313
15.02.2026107,475107,6733107,475107,61
16.02.2026107,6039107,6039107,0689107,407
17.02.2026107,4128107,4537106,9232106,9342
18.02.2026106,9383107,5631106,9383107,165
19.02.2026107,1548107,2081106,8105107,0046
22.02.2026107,3455107,4112107,0568107,2617
23.02.2026107,2885107,3665106,921107,0482
24.02.2026107,0468107,3689107,0148107,314
25.02.2026107,3279107,553107,1807107,3817
26.02.2026107,3837107,7032107,2751107,5505
01.03.2026107,4832107,8047107,06107,1695
02.03.2026107,1363107,1363107,0748107,1147
03.03.2026106,6942107,3936106,5801107,3016
04.03.2026107,2432107,3011106,2156106,5874
05.03.2026106,5924106,8502106,2199106,7648
08.03.2026106,2838107,0981106,2526106,8264
09.03.2026106,8959107,2494106,6262106,7825
10.03.2026106,7829107,1991106,6553106,6553
11.03.2026106,6777106,8237106,3496106,3799
12.03.2026106,3602106,5783105,6241105,6382
15.03.2026105,964106,3207105,5573106,1688
16.03.2026106,1601106,6605106,0056106,619
17.03.2026106,6269107,0754106,4582106,7707
18.03.2026106,6167107,8677106,6167107,6454
19.03.2026107,6705108,5021107,3141108,3476
22.03.2026108,3758108,6594107,7107108,2332
23.03.2026108,2508109,2199108,2508109,1175
24.03.2026109,1536109,2506108,3355108,5509
25.03.2026108,5554108,8895108,47108,6971
26.03.2026108,6912109,4991108,4034109,1146
29.03.2026107,5981109,8361107,5722108,1572
30.03.2026108,1265108,3641107,6315107,9868
31.03.2026108,1767108,616107,9066108,2748
01.04.2026108,0561108,0561107,0221107,2818
02.04.2026107,3163107,3163106,7507106,773
05.04.2026107,0603107,8133107,0219107,366
06.04.2026107,3404107,9363107,3104107,6983
07.04.2026107,8489108,2901107,7292107,7292
08.04.2026107,6913108,6394107,6913108,1379
09.04.2026108,075109,1556108,075109,1556
12.04.2026108,5705109,632108,5705109,5946
13.04.2026109,6852109,9257109,5162109,9105
14.04.2026109,9373110,1827109,7065110,1568
15.04.2026110,252110,2999109,3958109,6322
16.04.2026109,6717109,6717108,8256108,9392
19.04.2026108,9097109,678108,881109,5874
20.04.2026109,579110,0516109,4835109,8976
21.04.2026110,0715110,3421109,8122109,8384
22.04.2026109,8417110,146109,8417110,1315
23.04.2026109,9566110,4365109,9566110,4365
26.04.2026110,5424110,6908110,4115110,6014
27.04.2026110,4283110,7183110,4283110,7183
28.04.2026110,7859110,9984110,7656110,9939
29.04.2026110,846111,3691110,6963111,2184
30.04.2026111,2622111,5616111,2622111,3261
03.05.2026111,1838111,7065111,1838111,4898
04.05.2026111,4607111,5604111,2112111,249
05.05.2026111,3763111,5645110,7451110,8883
06.05.2026110,8885111,3097110,2992110,6466
07.05.2026110,6336111,1368110,5448111,066
10.05.2026111,3053112,2329111,2617112,2289
11.05.2026112,2291112,4765112,1198112,2069
12.05.2026112,1569112,1907111,8164111,9643
13.05.2026112,0203112,257111,4203111,5348
14.05.2026111,4541111,6944111,2838111,433
17.05.2026111,3927112,1843111,3423112,0801
18.05.2026112,1143112,4795111,9731112,2433
19.05.2026112,2413112,4343111,9561112,1888
20.05.2026112,1609112,5452111,3952111,602
21.05.2026111,5665111,8319110,7501110,8709
24.05.2026110,935110,975110,9034110,9034
25.05.2026110,8187111,5412110,8187111,3432
26.05.2026111,3872111,5465111,2507111,335
27.05.2026111,2106111,484110,9236111,484
28.05.2026111,5107111,7853110,3075110,7425
31.05.2026110,8763110,8763110,4242110,6254
01.06.2026110,6577111,076110,4852110,8442
02.06.2026110,7407111,3007110,7407111,0746
03.06.2026111,1814111,4302110,8789111,0665
04.06.2026111,0617111,23109,6757109,7081
07.06.2026109,7848110,243109,6351110,197
08.06.2026110,1699110,3767109,8019109,9353
09.06.2026109,8718110,1995109,6931109,9281
10.06.2026109,87110,473109,87110,0787
11.06.2026110,4469110,4469109,6645109,8763
14.06.2026109,8664109,8779109,363109,3632
15.06.2026109,4231109,794109,2819109,7179
16.06.2026109,742109,7705109,0139109,1232
17.06.2026109,249109,249108,1106108,1944
18.06.2026108,1731108,273107,8143108,1096