EURINR
EURINR
13:10:01
108.1096 ₹
-0.0848 (%-0.08)
Önceki Kapanış: 108.1944·
Volatilite: 0.4300
Düşük₺107.8143
Yüksek₺108.273
Piyasa Verileri
Spot Piyasa
A:108.0967
S:108.1225
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
-2.38%
Yılbaşından bugüne (YTD)
+2.37%
Önceki yıla göre (YoY)
+8.81%
EURINR: Euro / Hindistan Rupisi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 87,4425
KAPANIŞ 87,4279
En Düşük
DÜŞÜK 83,3129
En Yüksek
YÜKSEK 90,9349
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 89,5017 | 89,8516 | 89,2664 | 89,4696 |
| 04.01.2021 | 89,4913 | 90,0782 | 89,4595 | 89,9229 |
| 05.01.2021 | 89,8968 | 90,2969 | 89,7674 | 90,1402 |
| 06.01.2021 | 90,1306 | 90,3882 | 89,7952 | 90,113 |
| 07.01.2021 | 90,1112 | 90,3737 | 89,5724 | 89,6869 |
| 10.01.2021 | 89,6193 | 89,6758 | 89,1189 | 89,3321 |
| 11.01.2021 | 89,3284 | 89,5516 | 88,9282 | 89,2858 |
| 12.01.2021 | 89,2846 | 89,5608 | 88,8041 | 88,9132 |
| 13.01.2021 | 88,9352 | 89,1102 | 88,574 | 88,8946 |
| 14.01.2021 | 88,877 | 88,8936 | 88,3548 | 88,3898 |
| 17.01.2021 | 88,4215 | 88,5128 | 88,1785 | 88,396 |
| 18.01.2021 | 88,3943 | 88,8852 | 88,351 | 88,7326 |
| 19.01.2021 | 88,7311 | 88,9221 | 88,1519 | 88,2472 |
| 20.01.2021 | 88,2702 | 88,8245 | 88,2471 | 88,8083 |
| 21.01.2021 | 88,8038 | 89,0202 | 88,7547 | 88,8377 |
| 24.01.2021 | 88,8183 | 88,928 | 88,4175 | 88,6008 |
| 25.01.2021 | 88,6032 | 88,7449 | 88,482 | 88,6725 |
| 26.01.2021 | 88,6946 | 88,738 | 88,1103 | 88,6845 |
| 27.01.2021 | 88,47 | 88,606 | 88,3087 | 88,4455 |
| 28.01.2021 | 88,4152 | 88,5701 | 88,2474 | 88,4168 |
| 31.01.2021 | 88,4277 | 88,7439 | 88,2013 | 88,2013 |
| 01.02.2021 | 88,1838 | 88,3439 | 87,6253 | 87,7613 |
| 02.02.2021 | 87,7775 | 87,9308 | 87,4866 | 87,6503 |
| 03.02.2021 | 87,6285 | 87,7421 | 87,2568 | 87,2951 |
| 04.02.2021 | 87,285 | 87,7521 | 87,1697 | 87,6843 |
| 07.02.2021 | 87,6789 | 87,9626 | 87,5761 | 87,9018 |
| 08.02.2021 | 87,8928 | 88,3425 | 87,8555 | 88,2835 |
| 09.02.2021 | 88,2811 | 88,4429 | 88,2124 | 88,2267 |
| 10.02.2021 | 88,2283 | 88,4359 | 88,1273 | 88,2414 |
| 11.02.2021 | 88,2245 | 88,3251 | 87,7539 | 87,972 |
| 14.02.2021 | 87,9729 | 88,2807 | 87,9422 | 88,1238 |
| 15.02.2021 | 88,1247 | 88,4953 | 88,0857 | 88,3273 |
| 16.02.2021 | 88,3245 | 88,3258 | 87,5645 | 87,6217 |
| 17.02.2021 | 87,6187 | 87,8383 | 87,5313 | 87,8185 |
| 18.02.2021 | 87,8283 | 88,0972 | 87,699 | 87,9271 |
| 21.02.2021 | 87,9532 | 88,1883 | 87,5546 | 88,0669 |
| 22.02.2021 | 88,0507 | 88,231 | 87,9008 | 87,9743 |
| 23.02.2021 | 87,9922 | 88,1712 | 87,6562 | 87,8424 |
| 24.02.2021 | 87,9825 | 89,0158 | 87,8858 | 88,9794 |
| 25.02.2021 | 88,973 | 89,7734 | 88,4087 | 88,9435 |
| 28.02.2021 | 88,8936 | 89,4537 | 88,2609 | 88,2871 |
| 01.03.2021 | 88,2913 | 88,6533 | 88,0821 | 88,582 |
| 02.03.2021 | 88,58 | 88,6787 | 87,749 | 88,0761 |
| 03.03.2021 | 88,0712 | 88,1182 | 87,3365 | 87,5624 |
| 04.03.2021 | 87,59 | 87,6101 | 86,9393 | 87,2109 |
| 07.03.2021 | 87,1675 | 87,3037 | 86,8632 | 87,0043 |
| 08.03.2021 | 86,9337 | 87,0063 | 86,5788 | 86,6578 |
| 09.03.2021 | 86,6667 | 86,9449 | 86,539 | 86,7128 |
| 10.03.2021 | 86,7133 | 87,1693 | 86,6592 | 87,1212 |
| 11.03.2021 | 87,1825 | 87,1844 | 86,6503 | 86,8995 |
| 14.03.2021 | 86,8565 | 86,9856 | 86,3692 | 86,4969 |
| 15.03.2021 | 86,4881 | 86,6686 | 86,2077 | 86,2998 |
| 16.03.2021 | 86,2931 | 86,6571 | 86,2609 | 86,6071 |
| 17.03.2021 | 86,5959 | 86,9455 | 86,5412 | 86,5737 |
| 18.03.2021 | 86,5802 | 86,6416 | 86,1114 | 86,2505 |
| 21.03.2021 | 86,022 | 86,4495 | 85,9605 | 86,3747 |
| 22.03.2021 | 86,3699 | 86,4404 | 85,92 | 86,018 |
| 23.03.2021 | 86,0316 | 86,0963 | 85,7972 | 85,804 |
| 24.03.2021 | 85,7656 | 85,9632 | 85,4209 | 85,4238 |
| 25.03.2021 | 85,4363 | 85,7442 | 85,2536 | 85,4611 |
| 28.03.2021 | 85,5862 | 85,7725 | 85,3691 | 85,5991 |
| 29.03.2021 | 85,629 | 86,3971 | 85,2977 | 85,9883 |
| 30.03.2021 | 85,9911 | 86,2711 | 85,6966 | 85,8512 |
| 31.03.2021 | 85,8619 | 86,3326 | 85,8029 | 86,3175 |
| 01.04.2021 | 86,3131 | 86,4299 | 86,1784 | 86,3119 |
| 04.04.2021 | 86,2905 | 86,6598 | 85,9945 | 86,5096 |
| 05.04.2021 | 86,5172 | 87,2892 | 86,4427 | 87,2784 |
| 06.04.2021 | 87,2834 | 88,6788 | 87,1359 | 88,2729 |
| 07.04.2021 | 88,2637 | 88,9548 | 88,1194 | 88,8506 |
| 08.04.2021 | 88,8443 | 89,1358 | 88,6847 | 88,9407 |
| 11.04.2021 | 88,9486 | 89,5148 | 88,8525 | 89,3235 |
| 12.04.2021 | 89,349 | 89,9775 | 89,2017 | 89,9569 |
| 13.04.2021 | 89,8526 | 90,0292 | 89,7802 | 89,8716 |
| 14.04.2021 | 89,8827 | 90,224 | 89,4073 | 89,4073 |
| 15.04.2021 | 89,4121 | 89,6183 | 88,9337 | 89,4578 |
| 18.04.2021 | 89,2463 | 90,2194 | 88,874 | 90,1143 |
| 19.04.2021 | 90,122 | 90,921 | 89,9369 | 90,8068 |
| 20.04.2021 | 90,8 | 90,9349 | 90,5464 | 90,7465 |
| 21.04.2021 | 90,7595 | 90,8742 | 90,0968 | 90,227 |
| 22.04.2021 | 90,2354 | 90,6121 | 90 | 90,5719 |
| 25.04.2021 | 90,6606 | 90,8764 | 90,2776 | 90,4542 |
| 26.04.2021 | 90,4253 | 90,4403 | 89,9626 | 90,1518 |
| 27.04.2021 | 90,1577 | 90,3288 | 89,7028 | 90,1323 |
| 28.04.2021 | 90,1496 | 90,4796 | 89,6214 | 89,8246 |
| 29.04.2021 | 89,833 | 89,9284 | 88,9664 | 89,0754 |
| 02.05.2021 | 89,0426 | 89,3633 | 88,9784 | 89,0566 |
| 03.05.2021 | 89,0223 | 89,1658 | 88,5927 | 88,6071 |
| 04.05.2021 | 88,6164 | 88,9011 | 88,475 | 88,546 |
| 05.05.2021 | 88,5527 | 89,024 | 88,5467 | 88,8042 |
| 06.05.2021 | 88,7956 | 89,2277 | 88,6196 | 89,1822 |
| 09.05.2021 | 89,1969 | 89,3731 | 89,0736 | 89,0775 |
| 10.05.2021 | 89,1244 | 89,4616 | 89,0033 | 89,1025 |
| 11.05.2021 | 89,1107 | 89,2227 | 88,7014 | 88,9707 |
| 12.05.2021 | 88,9749 | 89,0562 | 88,6738 | 88,6945 |
| 13.05.2021 | 88,7389 | 88,9418 | 88,6232 | 88,9223 |
| 16.05.2021 | 88,9223 | 89,193 | 88,7867 | 89,102 |
| 17.05.2021 | 89,102 | 89,3505 | 88,879 | 89,3206 |
| 18.05.2021 | 89,3473 | 89,6005 | 89,1052 | 89,1052 |
| 19.05.2021 | 89,1052 | 89,3098 | 89,0536 | 89,2912 |
| 20.05.2021 | 89,2981 | 89,3911 | 88,6951 | 88,7659 |
| 23.05.2021 | 88,7659 | 89,1288 | 88,7089 | 88,9938 |
| 24.05.2021 | 88,9685 | 89,2639 | 88,9685 | 89,0385 |
| 25.05.2021 | 89,1831 | 89,2151 | 88,7239 | 88,7239 |
| 26.05.2021 | 88,66 | 88,7375 | 88,4183 | 88,6338 |
| 27.05.2021 | 88,6225 | 88,6225 | 88,0076 | 88,2814 |
| 30.05.2021 | 88,2814 | 88,5777 | 88,252 | 88,4639 |
| 31.05.2021 | 88,4639 | 89,2621 | 88,4639 | 89,0882 |
| 01.06.2021 | 88,9976 | 89,5581 | 88,9488 | 89,0847 |
| 02.06.2021 | 89,0834 | 89,3125 | 88,5289 | 88,5289 |
| 03.06.2021 | 88,5289 | 88,7649 | 88,3579 | 88,6404 |
| 06.06.2021 | 88,6404 | 88,807 | 88,4416 | 88,7995 |
| 07.06.2021 | 88,7598 | 88,9249 | 88,591 | 88,8353 |
| 08.06.2021 | 88,7972 | 89,1195 | 88,7688 | 88,8945 |
| 09.06.2021 | 88,8945 | 89,0635 | 88,7342 | 88,953 |
| 10.06.2021 | 88,975 | 89,0277 | 88,6341 | 88,6341 |
| 13.06.2021 | 88,6341 | 88,8139 | 88,4631 | 88,7058 |
| 14.06.2021 | 88,7058 | 89,0214 | 88,7038 | 88,965 |
| 15.06.2021 | 88,9388 | 89,0394 | 88,781 | 88,7983 |
| 16.06.2021 | 87,8964 | 88,6069 | 87,8964 | 88,501 |
| 17.06.2021 | 88,3737 | 88,4585 | 87,8619 | 88,0269 |
| 20.06.2021 | 88,0269 | 88,4647 | 87,8988 | 88,3756 |
| 21.06.2021 | 88,3756 | 88,7299 | 88,1095 | 88,7299 |
| 22.06.2021 | 88,7697 | 88,7697 | 88,4444 | 88,4956 |
| 23.06.2021 | 88,4956 | 88,6562 | 88,4418 | 88,5173 |
| 24.06.2021 | 88,4853 | 88,7734 | 88,4853 | 88,5454 |
| 27.06.2021 | 88,5454 | 88,7099 | 88,4191 | 88,5343 |
| 28.06.2021 | 88,6489 | 88,653 | 88,2908 | 88,3588 |
| 29.06.2021 | 88,3661 | 88,6188 | 88,0458 | 88,1806 |
| 30.06.2021 | 88,1807 | 88,567 | 88,0366 | 88,3447 |
| 01.07.2021 | 88,3507 | 88,6254 | 88,1935 | 88,2658 |
| 04.07.2021 | 88,4323 | 88,4504 | 88,0897 | 88,1646 |
| 05.07.2021 | 88,25 | 88,4566 | 88,1231 | 88,4099 |
| 06.07.2021 | 88,4091 | 88,461 | 88,0905 | 88,2429 |
| 07.07.2021 | 88,2305 | 88,7609 | 88,0678 | 88,5323 |
| 08.07.2021 | 88,5391 | 88,5781 | 88,2535 | 88,4929 |
| 11.07.2021 | 88,4535 | 88,6119 | 88,2962 | 88,3678 |
| 12.07.2021 | 88,3744 | 88,4988 | 87,8584 | 87,9187 |
| 13.07.2021 | 87,8538 | 88,2589 | 87,8291 | 88,1365 |
| 14.07.2021 | 88,1467 | 88,3417 | 87,9774 | 88,0755 |
| 15.07.2021 | 88,059 | 88,179 | 87,9792 | 88,1048 |
| 18.07.2021 | 88,1066 | 88,5633 | 88,0837 | 88,4817 |
| 19.07.2021 | 88,4163 | 88,7136 | 87,7094 | 87,8154 |
| 20.07.2021 | 87,8198 | 87,8939 | 87,6405 | 87,8001 |
| 21.07.2021 | 87,8818 | 88,033 | 87,5594 | 87,6084 |
| 22.07.2021 | 87,6182 | 87,7935 | 87,53 | 87,6256 |
| 25.07.2021 | 87,6461 | 87,9231 | 87,5986 | 87,6777 |
| 26.07.2021 | 87,6774 | 88,2421 | 87,6647 | 88,1023 |
| 27.07.2021 | 88,1205 | 88,2927 | 87,7288 | 88,1421 |
| 28.07.2021 | 88,1373 | 88,3185 | 88,0153 | 88,2589 |
| 29.07.2021 | 88,2578 | 88,6372 | 88,1108 | 88,2952 |
| 01.08.2021 | 88,2547 | 88,4456 | 88,1993 | 88,24 |
| 02.08.2021 | 88,2465 | 88,3486 | 88,04 | 88,0505 |
| 03.08.2021 | 88,0619 | 88,2379 | 87,7934 | 87,7973 |
| 04.08.2021 | 87,799 | 87,9893 | 87,6431 | 87,6431 |
| 05.08.2021 | 87,6365 | 87,7921 | 87,2436 | 87,338 |
| 08.08.2021 | 87,3651 | 87,517 | 87,2483 | 87,3846 |
| 09.08.2021 | 87,3876 | 87,4503 | 87,1369 | 87,2273 |
| 10.08.2021 | 87,2322 | 87,288 | 87,0298 | 87,1259 |
| 11.08.2021 | 87,0418 | 87,2796 | 86,9995 | 87,155 |
| 12.08.2021 | 87,1405 | 87,7354 | 87,1158 | 87,5513 |
| 15.08.2021 | 87,556 | 87,6206 | 87,3149 | 87,3336 |
| 16.08.2021 | 87,3457 | 87,5767 | 87,0816 | 87,0816 |
| 17.08.2021 | 87,0866 | 87,1892 | 86,8991 | 86,9682 |
| 18.08.2021 | 86,9807 | 87,0702 | 86,7481 | 86,91 |
| 19.08.2021 | 86,9074 | 87,0494 | 86,7633 | 86,9368 |
| 22.08.2021 | 86,9355 | 87,1294 | 86,9057 | 87,0603 |
| 23.08.2021 | 87,0663 | 87,2322 | 86,9808 | 87,1934 |
| 24.08.2021 | 87,173 | 87,395 | 87,0361 | 87,2345 |
| 25.08.2021 | 87,2262 | 87,4325 | 87,0749 | 87,1236 |
| 26.08.2021 | 87,1275 | 87,3061 | 86,4722 | 86,6854 |
| 29.08.2021 | 86,7049 | 86,9435 | 86,3476 | 86,6104 |
| 30.08.2021 | 86,6158 | 86,7155 | 86,0661 | 86,2077 |
| 31.08.2021 | 86,2069 | 86,548 | 86,0311 | 86,4028 |
| 01.09.2021 | 86,417 | 86,7264 | 86,3967 | 86,7264 |
| 02.09.2021 | 86,7257 | 86,9378 | 86,6507 | 86,696 |
| 05.09.2021 | 86,7069 | 86,8187 | 86,6392 | 86,7708 |
| 06.09.2021 | 86,7518 | 87,2453 | 86,7518 | 86,862 |
| 07.09.2021 | 86,916 | 87,2848 | 86,8833 | 87,2097 |
| 08.09.2021 | 87,2131 | 87,3443 | 86,8358 | 86,9409 |
| 09.09.2021 | 86,9442 | 87,026 | 86,804 | 86,8391 |
| 12.09.2021 | 86,8948 | 86,9874 | 86,6881 | 86,8551 |
| 13.09.2021 | 86,8556 | 87,1366 | 86,8242 | 86,9741 |
| 14.09.2021 | 86,9668 | 87,1296 | 86,758 | 86,8001 |
| 15.09.2021 | 86,8007 | 86,8895 | 86,425 | 86,5875 |
| 16.09.2021 | 86,5853 | 86,6585 | 86,361 | 86,4091 |
| 19.09.2021 | 86,4097 | 86,5015 | 86,2107 | 86,3826 |
| 20.09.2021 | 86,3694 | 86,5594 | 86,3189 | 86,5245 |
| 21.09.2021 | 86,4989 | 86,7264 | 86,3025 | 86,3643 |
| 22.09.2021 | 86,3526 | 86,7638 | 86,2728 | 86,7231 |
| 23.09.2021 | 86,7162 | 86,752 | 86,3799 | 86,5143 |
| 26.09.2021 | 86,5385 | 86,5533 | 86,1446 | 86,3147 |
| 27.09.2021 | 86,3047 | 86,7749 | 86,2296 | 86,6804 |
| 28.09.2021 | 86,6649 | 86,7616 | 86,1122 | 86,1871 |
| 29.09.2021 | 86,1784 | 86,3798 | 85,8573 | 85,9573 |
| 30.09.2021 | 85,9795 | 86,273 | 85,7795 | 85,9654 |
| 03.10.2021 | 86,0555 | 86,6993 | 85,956 | 86,6476 |
| 04.10.2021 | 86,6611 | 86,6841 | 86,3098 | 86,4803 |
| 05.10.2021 | 86,4879 | 86,6157 | 86,3076 | 86,4058 |
| 06.10.2021 | 86,4114 | 86,6028 | 86,3601 | 86,4538 |
| 07.10.2021 | 86,4574 | 87,0613 | 86,451 | 86,9733 |
| 10.10.2021 | 86,9583 | 87,399 | 86,8118 | 87,1059 |
| 11.10.2021 | 87,105 | 87,504 | 86,913 | 87,0369 |
| 12.10.2021 | 87,0296 | 87,3118 | 86,9091 | 87,2528 |
| 13.10.2021 | 87,2678 | 87,5084 | 86,9288 | 86,9651 |
| 14.10.2021 | 86,9635 | 87,1538 | 86,9037 | 87,0333 |
| 17.10.2021 | 87,0667 | 87,5067 | 86,8994 | 87,3395 |
| 18.10.2021 | 87,349 | 87,6307 | 87,2746 | 87,3743 |
| 19.10.2021 | 87,3815 | 87,5825 | 86,9943 | 87,1497 |
| 20.10.2021 | 87,1503 | 87,3726 | 86,9924 | 87,043 |
| 21.10.2021 | 87,0378 | 87,3418 | 86,908 | 87,337 |
| 24.10.2021 | 87,3292 | 87,5657 | 87,0772 | 87,0938 |
| 25.10.2021 | 87,0878 | 87,2471 | 86,7903 | 86,9315 |
| 26.10.2021 | 86,9198 | 87,2637 | 86,825 | 87,1176 |
| 27.10.2021 | 87,1127 | 87,4449 | 86,6841 | 87,3838 |
| 28.10.2021 | 87,3647 | 87,4985 | 86,5023 | 86,6373 |
| 31.10.2021 | 86,6469 | 86,9247 | 86,5589 | 86,8538 |
| 01.11.2021 | 86,8568 | 87,0333 | 86,3438 | 86,4924 |
| 02.11.2021 | 86,4869 | 86,5763 | 86,1433 | 86,3552 |
| 03.11.2021 | 86,4672 | 86,5039 | 85,9104 | 86,138 |
| 04.11.2021 | 86,129 | 86,1436 | 85,476 | 85,8257 |
| 07.11.2021 | 85,8133 | 85,8778 | 85,5413 | 85,6505 |
| 08.11.2021 | 85,6435 | 86,0274 | 85,558 | 85,9349 |
| 09.11.2021 | 85,9552 | 86,1683 | 85,3797 | 85,4101 |
| 10.11.2021 | 85,4163 | 85,9809 | 85,0325 | 85,0552 |
| 11.11.2021 | 85,1021 | 85,32 | 84,9787 | 85,1233 |
| 14.11.2021 | 85,1544 | 85,3163 | 84,4998 | 84,4998 |
| 15.11.2021 | 84,5102 | 84,8582 | 84,2648 | 84,2648 |
| 16.11.2021 | 84,2292 | 84,3458 | 83,925 | 84,1049 |
| 17.11.2021 | 84,0799 | 84,3924 | 83,8606 | 84,3401 |
| 18.11.2021 | 84,3401 | 84,3401 | 83,8691 | 83,9137 |
| 21.11.2021 | 83,9137 | 84,0438 | 83,5569 | 83,6231 |
| 22.11.2021 | 83,6346 | 83,9428 | 83,6148 | 83,786 |
| 23.11.2021 | 83,7764 | 83,7943 | 83,3129 | 83,5432 |
| 24.11.2021 | 83,5484 | 83,6737 | 83,4753 | 83,4914 |
| 25.11.2021 | 83,4914 | 84,8053 | 83,4914 | 84,8053 |
| 28.11.2021 | 84,8053 | 84,8446 | 84,3514 | 84,7113 |
| 29.11.2021 | 84,7491 | 85,5151 | 84,5066 | 85,0506 |
| 30.11.2021 | 85,0772 | 85,1879 | 84,7331 | 84,9104 |
| 01.12.2021 | 84,8969 | 85,1822 | 84,6287 | 84,7128 |
| 02.12.2021 | 84,7077 | 85,1978 | 84,6364 | 85,1032 |
| 05.12.2021 | 85,0997 | 85,2745 | 84,8765 | 85,0563 |
| 06.12.2021 | 85,0584 | 85,2426 | 84,7378 | 84,9869 |
| 07.12.2021 | 84,9878 | 85,6337 | 84,9799 | 85,6195 |
| 08.12.2021 | 85,6218 | 85,7098 | 85,272 | 85,4227 |
| 09.12.2021 | 85,4218 | 85,7877 | 85,2385 | 85,6895 |
| 12.12.2021 | 85,7299 | 85,7299 | 85,285 | 85,5465 |
| 13.12.2021 | 85,5568 | 85,9503 | 85,4432 | 85,5445 |
| 14.12.2021 | 85,6267 | 86,1607 | 85,5617 | 86,0949 |
| 15.12.2021 | 86,1002 | 86,559 | 85,9554 | 86,3922 |
| 16.12.2021 | 86,3884 | 86,5054 | 85,4709 | 85,4709 |
| 19.12.2021 | 85,4741 | 85,7414 | 85,3752 | 85,4249 |
| 20.12.2021 | 85,4399 | 85,5298 | 85,0744 | 85,3747 |
| 21.12.2021 | 85,3711 | 85,6038 | 85,0823 | 85,547 |
| 22.12.2021 | 85,5334 | 85,6338 | 84,8331 | 85,0666 |
| 23.12.2021 | 85,0601 | 85,2557 | 84,8259 | 84,977 |
| 26.12.2021 | 84,8931 | 85,1311 | 84,7701 | 84,8579 |
| 27.12.2021 | 84,8591 | 84,9693 | 84,3588 | 84,4995 |
| 28.12.2021 | 84,5118 | 84,7345 | 84,2311 | 84,5415 |
| 29.12.2021 | 84,5514 | 84,7267 | 84,0429 | 84,2962 |
| 30.12.2021 | 84,2902 | 84,8501 | 83,8074 | 84,7929 |